Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.571	8.571	8.571	0	+0.11(+1.26%)
Dec 29, 2016	8.381	8.541	8.291	8.465	21,310	+0.02(+0.27%)
Dec 28, 2016	8.312	8.449	8.312	8.442	19,005	+0.11(+1.37%)
Dec 27, 2016	8.312	8.488	8.236	8.327	47,997	-0.02(-0.18%)
Dec 23, 2016		8.343	8.343	8.343	0	-0.09(-1.08%)
Dec 22, 2016	8.297	8.442	8.297	8.434	19,782	+0.11(+1.37%)
Dec 21, 2016	8.251	8.495	8.251	8.320	17,579	+0.03(+0.37%)
Dec 20, 2016	8.374	8.381	8.251	8.289	19,919	-0.13(-1.54%)
Dec 19, 2016	8.259	8.436	8.259	8.419	18,479	+0.17(+2.03%)
Dec 16, 2016	8.106	8.480	7.893	8.251	110,582	+0.25(+3.17%)
Dec 15, 2016	8.187	8.192	7.984	7.998	43,373	-0.20(-2.41%)
Dec 14, 2016	8.218	8.256	8.165	8.195	17,726	-0.02(-0.19%)
Dec 13, 2016	8.279	8.301	8.195	8.210	35,579	-0.07(-0.83%)
Dec 12, 2016	8.347	8.370	8.195	8.279	33,746	-0.06(-0.73%)
Dec 09, 2016	8.263	8.362	8.263	8.339	28,130	+0.06(+0.73%)
Dec 08, 2016	8.279	8.423	8.233	8.279	24,222	+0.03(+0.37%)
Dec 07, 2016	8.165	8.320	8.165	8.248	25,367	+0.02(+0.28%)
Dec 06, 2016	8.165	8.263	8.058	8.225	22,705	+0.07(+0.84%)
Dec 05, 2016	8.165	8.286	8.013	8.157	48,165	+0.02(+0.19%)
Dec 02, 2016	8.165	8.165	8.112	8.142	48,406	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.