Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.34	17.54	17.20	17.48	241,286	+0.09(+0.49%)
Dec 29, 2022	17.31	17.58	17.20	17.39	254,696	+0.21(+1.22%)
Dec 28, 2022	17.71	17.96	17.14	17.18	201,538	-0.51(-2.91%)
Dec 27, 2022	17.86	17.99	17.53	17.70	140,117	-0.14(-0.80%)
Dec 23, 2022	17.80	17.96	17.59	17.84	169,683	-0.07(-0.37%)
Dec 22, 2022	17.78	17.92	17.44	17.91	147,304	+0.00(+0.00%)
Dec 21, 2022	17.83	18.29	17.72	17.91	176,391	+0.19(+1.08%)
Dec 20, 2022	17.40	17.82	17.24	17.71	192,013	+0.15(+0.87%)
Dec 19, 2022	17.68	17.87	17.34	17.56	186,821	-0.12(-0.67%)
Dec 16, 2022	17.62	17.77	17.23	17.68	363,879	-0.23(-1.27%)
Dec 15, 2022	18.19	18.36	17.78	17.91	266,682	-0.58(-3.13%)
Dec 14, 2022	18.64	18.90	18.32	18.49	226,854	-0.14(-0.76%)
Dec 13, 2022	18.71	19.25	18.49	18.63	200,074	+0.49(+2.72%)
Dec 12, 2022	18.11	18.26	17.94	18.14	176,120	+0.00(+0.00%)
Dec 09, 2022	18.13	18.35	17.91	18.14	144,921	-0.03(-0.16%)
Dec 08, 2022	18.53	18.76	18.17	18.17	184,875	-0.34(-1.85%)
Dec 07, 2022	18.51	19.00	18.51	18.51	198,805	-0.18(-0.97%)
Dec 06, 2022	19.20	19.31	18.62	18.69	166,643	-0.54(-2.82%)
Dec 05, 2022	19.57	19.63	19.06	19.23	295,347	-0.40(-2.03%)
Dec 02, 2022	19.12	19.81	19.06	19.63	209,176	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.