Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.12	10.27	9.876	9.948	117,022	-0.10(-1.03%)
Feb 27, 2018	10.32	10.36	10.01	10.05	126,096	-0.31(-3.01%)
Feb 26, 2018	10.19	10.37	10.18	10.36	62,646	+0.15(+1.49%)
Feb 23, 2018	9.780	10.33	9.740	10.21	118,373	+0.40(+4.07%)
Feb 22, 2018	9.804	9.940	9.724	9.812	90,449	-0.08(-0.81%)
Feb 21, 2018	10.18	10.18	9.668	9.892	154,661	+0.02(+0.24%)
Feb 20, 2018	9.995	10.07	9.780	9.868	173,610	-0.12(-1.20%)
Feb 16, 2018		9.987	9.987	9.987	0	+0.28(+2.88%)
Feb 15, 2018	9.780	9.780	9.619	9.708	61,084	-0.01(-0.13%)
Feb 14, 2018	9.673	9.800	9.557	9.721	69,938	+0.02(+0.25%)
Feb 13, 2018	9.697	9.744	9.631	9.697	39,596	+0.01(+0.08%)
Feb 12, 2018	9.705	9.776	9.577	9.689	86,646	+0.06(+0.66%)
Feb 09, 2018	9.347	9.689	9.331	9.625	129,815	+0.29(+3.07%)
Feb 08, 2018	9.514	9.689	9.307	9.339	179,252	-0.13(-1.34%)
Feb 07, 2018	9.554	9.705	9.554	9.466	137,348	-0.06(-0.67%)
Feb 06, 2018	9.450	9.744	9.450	9.530	188,828	+0.06(+0.60%)
Feb 05, 2018	9.649	9.943	9.458	9.472	184,725	-0.20(-2.07%)
Feb 02, 2018	9.744	9.744	9.649	9.673	87,249	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.