Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
10.39
10.40
10.17
10.18
53,733
-0.18(-1.69%)
Feb 27, 2019
10.46
10.46
10.11
10.36
104,237
+0.23(+2.30%)
Feb 26, 2019
10.22
10.28
10.12
10.12
70,563
-0.10(-0.98%)
Feb 25, 2019
10.23
10.24
10.10
10.22
110,215
+0.00(+0.00%)
Feb 22, 2019
10.05
10.24
10.05
10.22
78,486
+0.15(+1.49%)
Feb 21, 2019
10.05
10.10
9.999
10.07
61,339
-0.01(-0.08%)
Feb 20, 2019
10.21
10.22
10.01
10.08
97,640
-0.10(-0.98%)
Feb 19, 2019
10.38
10.38
10.17
10.18
100,888
-0.19(-1.81%)
Feb 15, 2019
10.28
10.42
10.27
10.37
92,978
+0.12(+1.22%)
Feb 14, 2019
10.30
10.42
10.16
10.25
167,633
+0.07(+0.65%)
Feb 13, 2019
10.07
10.20
9.964
10.18
121,543
+0.11(+1.07%)
Feb 12, 2019
10.17
10.18
10.00
10.07
108,118
-0.01(-0.08%)
Feb 11, 2019
10.04
10.10
10.00
10.08
65,209
+0.05(+0.50%)
Feb 08, 2019
9.964
10.05
9.914
10.03
45,525
+0.06(+0.58%)
Feb 07, 2019
9.972
10.01
9.806
9.972
50,303
-0.02(-0.17%)
Feb 06, 2019
10.13
10.17
9.936
9.988
78,304
-0.12(-1.23%)
Feb 05, 2019
10.05
10.14
9.988
10.11
74,117
+0.10(+0.99%)
Feb 04, 2019
9.881
10.03
9.881
10.01
60,760
+0.14(+1.43%)
Feb 01, 2019
10.06
10.06
9.764
9.872
107,190
-0.16(-1.57%)
Jan 31, 2019
10.11
10.30
9.955
10.03
100,210
-0.02(-0.17%)
Jan 30, 2019
9.881
10.13
9.864
10.05
108,668
+0.22(+2.28%)
Jan 29, 2019
9.590
9.964
9.590
9.822
242,071
+0.25(+2.60%)
Jan 28, 2019
9.523
9.649
9.399
9.573
196,826
+0.05(+0.52%)
Jan 25, 2019
9.540
9.623
9.507
9.523
80,573
+0.02(+0.17%)
Jan 24, 2019
9.523
9.623
9.490
9.507
68,098
-0.02(-0.26%)
Jan 23, 2019
9.698
9.714
9.465
9.532
110,466
-0.15(-1.54%)
Jan 22, 2019
9.598
9.690
9.532
9.681
126,103
+0.05(+0.52%)
Jan 18, 2019
9.598
9.773
9.557
9.631
112,610
+0.06(+0.61%)
Jan 17, 2019
9.474
9.598
9.424
9.573
245,370
+0.10(+1.09%)
Jan 16, 2019
9.429
9.487
9.313
9.470
171,027
+0.10(+1.06%)
Jan 15, 2019
9.462
9.553
9.354
9.371
218,986
-0.08(-0.87%)
Jan 14, 2019
10.46
10.46
9.437
9.453
368,103
-0.97(-9.29%)
Jan 11, 2019
10.31
10.46
10.25
10.42
164,314
+0.11(+1.04%)
Jan 10, 2019
10.19
10.33
10.16
10.31
134,019
+0.12(+1.14%)
Jan 09, 2019
10.15
10.21
10.10
10.20
94,095
+0.04(+0.41%)
Jan 08, 2019
9.999
10.21
9.974
10.16
139,592
+0.19(+1.91%)
Jan 07, 2019
9.983
9.999
9.784
9.966
134,815
+0.07(+0.67%)
Jan 04, 2019
9.668
9.966
9.652
9.900
91,044
+0.25(+2.57%)
Jan 03, 2019
9.677
9.817
9.573
9.652
119,505
-0.02(-0.26%)
Jan 02, 2019
9.470
9.718
9.255
9.677
108,664
+0.18(+1.92%)
Dec 31, 2018
9.652
9.726
9.338
9.495
186,924
-0.03(-0.35%)
Dec 28, 2018
9.371
9.702
9.271
9.528
247,862
+0.15(+1.59%)
Dec 27, 2018
9.536
9.536
9.259
9.379
199,806
-0.22(-2.24%)
Dec 26, 2018
9.569
9.693
9.197
9.594
240,962
+0.02(+0.26%)
Dec 24, 2018
9.635
9.809
9.429
9.569
146,420
-0.22(-2.28%)
Dec 21, 2018
10.08
10.21
9.768
9.793
269,142
-0.29(-2.87%)
Dec 20, 2018
10.07
10.14
10.01
10.08
203,890
+0.08(+0.83%)
Dec 19, 2018
10.06
10.17
9.892
9.999
293,938
+0.00(+0.04%)
Dec 18, 2018
10.00
10.11
9.913
9.996
286,196
+0.04(+0.41%)
Dec 17, 2018
10.38
10.38
9.921
9.954
244,177
-0.41(-3.97%)
Dec 14, 2018
10.32
10.38
10.28
10.37
160,306
+0.02(+0.24%)
Dec 13, 2018
10.17
10.37
10.17
10.34
551,613
+0.16(+1.54%)
Dec 12, 2018
10.33
10.34
10.14
10.19
965,899
-0.80(-7.28%)
Dec 11, 2018
11.17
11.41
10.98
10.98
177,691
-0.14(-1.26%)
Dec 10, 2018
11.02
11.24
11.00
11.12
100,420
+0.07(+0.67%)
Dec 07, 2018
10.94
11.27
10.92
11.05
184,092
+0.12(+1.05%)
Dec 06, 2018
10.76
10.94
10.76
10.94
84,218
+0.08(+0.76%)
Dec 04, 2018
10.93
11.07
10.73
10.85
120,624
-0.07(-0.68%)
Dec 03, 2018
10.92
11.01
10.83
10.93
175,600
+0.03(+0.30%)
Nov 30, 2018
10.84
10.98
10.77
10.89
180,815
+0.07(+0.61%)
Nov 29, 2018
10.83
10.87
10.77
10.83
92,389
-0.02(-0.23%)
Nov 28, 2018
10.62
10.87
10.62
10.85
160,918
+0.26(+2.49%)
Nov 27, 2018
10.53
10.61
10.47
10.59
32,159
+0.05(+0.47%)
Nov 26, 2018
10.60
10.66
10.49
10.54
57,627
-0.05(-0.47%)
Nov 23, 2018
10.56
10.63
10.54
10.59
25,969
+0.02(+0.16%)
Nov 21, 2018
10.57
10.57
10.57
0
+0.02(+0.16%)
Nov 20, 2018
10.51
10.61
10.47
10.56
96,573
-0.07(-0.70%)
Nov 19, 2018
10.59
10.70
10.51
10.63
69,186
+0.07(+0.66%)
Nov 16, 2018
10.51
10.62
10.46
10.56
86,093
+0.06(+0.55%)
Nov 15, 2018
10.54
10.59
10.40
10.50
57,310
-0.08(-0.78%)
Nov 14, 2018
10.89
10.92
10.57
10.59
112,939
-0.28(-2.57%)
Nov 13, 2018
10.89
10.92
10.76
10.86
92,537
-0.04(-0.38%)
Nov 12, 2018
10.75
10.95
10.68
10.91
105,216
+0.15(+1.37%)
Nov 09, 2018
10.96
10.96
10.44
10.76
93,643
+0.06(+0.54%)
Nov 08, 2018
10.47
10.84
10.47
10.70
90,416
+0.17(+1.64%)
Nov 07, 2018
10.49
10.59
10.41
10.53
50,546
+0.09(+0.87%)
Nov 06, 2018
10.38
10.46
10.23
10.44
50,481
+0.10(+0.95%)
Nov 05, 2018
10.22
10.50
10.16
10.34
115,382
+0.14(+1.37%)
Nov 02, 2018
10.35
10.39
10.06
10.20
75,986
-0.14(-1.35%)
Nov 01, 2018
10.31
10.40
10.22
10.34
63,778
+0.07(+0.64%)
Oct 31, 2018
10.43
10.46
10.18
10.27
71,708
-0.08(-0.79%)
Oct 30, 2018
10.24
10.57
10.24
10.36
64,650
+0.09(+0.88%)
Oct 29, 2018
10.33
10.39
10.19
10.27
72,237
-0.01(-0.08%)
Oct 26, 2018
10.33
10.40
10.10
10.27
58,572
-0.16(-1.57%)
Oct 25, 2018
10.25
10.48
10.19
10.44
54,003
+0.21(+2.01%)
Oct 24, 2018
10.14
10.32
10.14
10.23
81,613
+0.08(+0.81%)
Oct 23, 2018
10.08
10.17
9.895
10.15
64,683
-0.01(-0.08%)
Oct 22, 2018
9.912
10.18
9.912
10.16
57,266
+0.25(+2.49%)
Oct 19, 2018
9.928
10.06
9.887
9.912
62,956
-0.02(-0.17%)
Oct 18, 2018
10.04
10.04
9.813
9.928
56,975
-0.09(-0.95%)
Oct 17, 2018
9.950
10.11
9.950
10.02
48,111
-0.02(-0.24%)
Oct 16, 2018
9.802
10.12
9.794
10.05
73,519
+0.20(+2.08%)
Oct 15, 2018
9.786
9.892
9.745
9.843
74,642
+0.07(+0.75%)
Oct 12, 2018
9.810
9.810
9.737
9.770
140,059
+0.02(+0.25%)
Oct 11, 2018
9.884
9.966
9.737
9.745
86,234
-0.16(-1.57%)
Oct 10, 2018
10.02
10.14
9.892
9.900
87,487
-0.11(-1.06%)
Oct 09, 2018
9.794
10.02
9.794
10.01
64,014
+0.21(+2.17%)
Oct 08, 2018
9.876
9.941
9.770
9.794
106,082
-0.05(-0.50%)
Oct 05, 2018
9.958
9.974
9.835
9.843
81,640
-0.10(-0.99%)
Oct 04, 2018
10.04
10.06
9.900
9.941
84,484
-0.12(-1.22%)
Oct 03, 2018
10.05
10.14
9.974
10.06
61,325
+0.02(+0.24%)
Oct 02, 2018
10.02
10.11
9.929
10.04
97,043
-0.03(-0.32%)
Oct 01, 2018
10.11
10.17
10.03
10.07
68,752
-0.02(-0.24%)
Sep 28, 2018
10.09
10.22
9.999
10.10
84,451
+0.02(+0.16%)
Sep 27, 2018
9.941
10.20
9.941
10.08
76,216
+0.12(+1.23%)
Sep 26, 2018
10.15
10.17
9.941
9.958
82,097
-0.16(-1.62%)
Sep 25, 2018
10.15
10.20
10.08
10.12
55,745
+0.00(+0.00%)
Sep 24, 2018
10.19
10.23
9.941
10.12
102,912
-0.07(-0.64%)
Sep 21, 2018
10.21
10.37
10.10
10.19
172,080
-0.04(-0.40%)
Sep 20, 2018
10.23
10.28
10.15
10.23
64,784
+0.01(+0.08%)
Sep 19, 2018
10.39
10.42
10.17
10.22
144,392
-0.17(-1.65%)
Sep 18, 2018
10.38
10.45
10.36
10.39
73,839
+0.05(+0.51%)
Sep 17, 2018
10.26
10.42
10.26
10.34
74,801
+0.08(+0.80%)
Sep 14, 2018
10.27
10.31
10.07
10.26
130,862
-0.02(-0.16%)
Sep 13, 2018
10.53
10.54
10.21
10.27
125,877
-0.30(-2.85%)
Sep 12, 2018
10.58
10.60
10.40
10.58
106,746
-0.02(-0.23%)
Sep 11, 2018
10.68
10.73
10.56
10.60
82,400
-0.08(-0.76%)
Sep 10, 2018
10.75
10.81
10.60
10.68
153,302
-0.05(-0.46%)
Sep 07, 2018
10.78
10.80
10.63
10.73
333,839
-0.04(-0.38%)
Sep 06, 2018
10.75
10.83
10.71
10.77
41,738
+0.04(+0.38%)
Sep 05, 2018
10.81
10.83
10.68
10.73
73,876
-0.08(-0.75%)
Sep 04, 2018
11.15
11.16
10.78
10.81
169,361
-0.36(-3.21%)
Aug 31, 2018
11.17
11.17
11.17
0
+0.12(+1.11%)
Aug 30, 2018
10.95
11.08
10.92
11.05
75,151
+0.10(+0.89%)
Aug 29, 2018
10.97
11.01
10.88
10.95
77,162
-0.02(-0.15%)
Aug 28, 2018
10.85
10.99
10.84
10.97
80,182
+0.11(+1.05%)
Aug 27, 2018
10.89
10.89
10.76
10.85
92,222
+0.02(+0.23%)
Aug 24, 2018
10.84
10.92
10.80
10.83
88,672
+0.01(+0.08%)
Aug 23, 2018
10.79
10.91
10.75
10.82
127,729
+0.03(+0.30%)
Aug 22, 2018
10.92
10.92
10.72
10.79
129,417
-0.12(-1.12%)
Aug 21, 2018
10.74
10.92
10.73
10.91
110,730
+0.15(+1.44%)
Aug 20, 2018
10.78
10.82
10.71
10.75
92,128
+0.01(+0.11%)
Aug 17, 2018
10.67
10.77
10.62
10.74
92,047
+0.09(+0.84%)
Aug 16, 2018
10.56
10.67
10.45
10.65
97,198
+0.14(+1.31%)
Aug 15, 2018
10.60
10.81
10.46
10.52
183,364
-0.08(-0.77%)
Aug 14, 2018
10.52
10.60
10.48
10.60
145,928
+0.12(+1.16%)
Aug 13, 2018
10.34
10.49
10.28
10.47
149,695
+0.30(+2.95%)
Aug 10, 2018
10.05
10.21
10.03
10.17
106,075
+0.10(+0.97%)
Aug 09, 2018
10.42
10.46
10.04
10.08
309,222
-0.33(-3.20%)
Aug 08, 2018
10.48
10.52
10.38
10.41
169,765
-0.08(-0.77%)
Aug 07, 2018
10.59
10.59
10.32
10.49
302,292
+0.01(+0.08%)
Aug 06, 2018
9.914
10.67
9.891
10.48
709,359
+0.89(+9.23%)
Aug 03, 2018
9.646
9.727
9.536
9.597
125,149
-0.06(-0.59%)
Aug 02, 2018
9.589
9.711
9.589
9.654
127,223
+0.06(+0.59%)
Aug 01, 2018
9.654
9.654
9.500
9.597
68,342
-0.06(-0.59%)
Jul 31, 2018
9.573
9.751
9.573
9.654
96,776
+0.14(+1.45%)
Jul 30, 2018
9.435
9.638
9.418
9.516
102,155
+0.10(+1.04%)
Jul 27, 2018
9.540
9.963
9.394
9.418
146,192
-0.08(-0.86%)
Jul 26, 2018
9.540
9.662
9.459
9.500
110,891
+0.03(+0.34%)
Jul 25, 2018
9.435
9.532
9.426
9.467
78,984
+0.03(+0.34%)
Jul 24, 2018
9.565
9.345
9.435
99,130
+0.10(+1.04%)
Jul 23, 2018
9.361
9.394
9.231
9.337
181,103
+0.01(+0.09%)
Jul 20, 2018
9.443
9.516
9.288
9.329
248,409
-0.16(-1.71%)
Jul 19, 2018
9.345
9.565
9.337
9.491
156,266
+0.15(+1.60%)
Jul 18, 2018
9.528
9.528
9.228
9.342
312,338
-0.20(-2.12%)
Jul 17, 2018
9.641
9.714
9.520
9.544
113,635
-0.08(-0.84%)
Jul 16, 2018
9.771
9.783
9.350
9.625
233,180
-0.12(-1.20%)
Jul 13, 2018
9.949
9.738
9.742
55,597
-0.07(-0.70%)
Jul 12, 2018
9.844
9.844
9.738
9.811
105,184
-0.03(-0.33%)
Jul 11, 2018
9.997
9.997
9.811
9.844
161,560
-0.19(-1.86%)
Jul 10, 2018
10.06
10.09
9.884
10.03
96,849
-0.06(-0.56%)
Jul 09, 2018
10.20
10.20
10.07
10.09
78,866
-0.11(-1.11%)
Jul 06, 2018
10.30
10.30
10.15
10.20
84,455
-0.06(-0.55%)
Jul 05, 2018
10.19
10.27
10.07
10.26
73,630
+0.03(+0.32%)
Jul 03, 2018
10.22
10.22
10.22
0
+0.08(+0.80%)
Jul 02, 2018
10.23
10.25
10.05
10.14
59,781
-0.11(-1.10%)
Jun 29, 2018
10.24
10.30
10.17
10.26
62,764
-0.01(-0.08%)
Jun 28, 2018
10.21
10.30
10.21
10.26
74,700
+0.00(+0.00%)
Jun 27, 2018
10.30
10.32
10.22
10.26
86,831
-0.06(-0.55%)
Jun 26, 2018
10.27
10.37
10.22
10.32
159,929
+0.07(+0.71%)
Jun 25, 2018
10.18
10.32
10.14
10.25
140,328
-0.06(-0.55%)
Jun 22, 2018
10.12
10.32
10.01
10.30
1,806,031
+0.19(+1.92%)
Jun 21, 2018
10.30
10.35
10.04
10.11
273,517
-0.21(-2.04%)
Jun 20, 2018
10.34
10.39
10.27
10.32
152,703
-0.02(-0.16%)
Jun 19, 2018
10.30
10.38
10.25
10.34
202,453
+0.04(+0.43%)
Jun 18, 2018
10.29
10.32
10.08
10.29
126,220
+0.02(+0.24%)
Jun 15, 2018
10.29
10.19
10.27
134,261
-0.02(-0.16%)
Jun 14, 2018
10.20
10.30
10.13
10.29
220,290
+0.05(+0.47%)
Jun 13, 2018
10.30
10.33
10.11
10.24
398,962
-0.05(-0.47%)
Jun 12, 2018
10.18
10.30
10.14
10.29
49,486
+0.06(+0.55%)
Jun 11, 2018
10.29
10.33
10.09
10.23
196,751
-0.03(-0.31%)
Jun 08, 2018
10.36
10.38
10.16
10.26
77,452
-0.10(-0.93%)
Jun 07, 2018
10.38
10.41
10.33
10.36
47,569
-0.02(-0.16%)
Jun 06, 2018
10.37
10.41
10.34
10.37
52,117
-0.01(-0.08%)
Jun 05, 2018
10.29
10.40
10.28
10.38
61,308
+0.10(+0.94%)
Jun 04, 2018
10.24
10.34
10.24
10.29
88,519
-0.01(-0.08%)
Jun 01, 2018
10.33
10.41
10.26
10.29
74,888
+0.00(+0.00%)
May 31, 2018
10.45
10.49
10.29
10.29
55,407
-0.16(-1.54%)
May 30, 2018
10.45
10.50
10.41
10.45
91,260
+0.02(+0.23%)
May 29, 2018
10.30
10.47
10.28
10.43
111,436
+0.14(+1.33%)
May 25, 2018
10.29
10.29
10.29
0
+0.02(+0.16%)
May 24, 2018
10.31
10.31
10.27
10.28
74,158
-0.02(-0.23%)
May 23, 2018
10.25
10.32
10.25
10.30
61,227
+0.07(+0.71%)
May 22, 2018
10.31
10.31
10.20
10.23
85,316
-0.08(-0.78%)
May 21, 2018
10.33
10.41
10.24
10.31
143,430
+0.08(+0.82%)
May 18, 2018
10.33
10.42
10.21
10.23
48,821
-0.05(-0.47%)
May 17, 2018
10.31
10.36
10.22
10.27
48,228
+0.07(+0.71%)
May 16, 2018
10.53
10.55
10.17
10.20
69,352
-0.32(-3.06%)
May 15, 2018
10.14
10.57
10.05
10.52
205,877
+0.37(+3.64%)
May 14, 2018
10.27
10.27
10.06
10.15
68,914
-0.12(-1.17%)
May 11, 2018
10.27
10.41
10.21
10.27
73,347
+0.00(+0.00%)
May 10, 2018
10.24
10.32
10.13
10.27
102,857
+0.10(+1.03%)
May 09, 2018
9.928
10.20
9.896
10.17
47,297
-0.03(-0.32%)
May 08, 2018
10.14
10.26
10.02
10.20
59,533
+0.09(+0.88%)
May 07, 2018
10.11
10.25
10.09
10.11
52,984
+0.00(+0.00%)
May 04, 2018
10.05
10.15
10.05
10.11
31,239
+0.06(+0.64%)
May 03, 2018
10.05
10.14
10.02
10.05
30,727
-0.03(-0.32%)
May 02, 2018
10.14
10.21
9.992
10.08
48,927
-0.05(-0.48%)
May 01, 2018
10.12
10.16
10.01
10.13
40,706
+0.00(+0.00%)
Apr 30, 2018
10.21
10.27
10.11
10.13
30,009
-0.06(-0.55%)
Apr 27, 2018
9.904
10.19
9.904
10.19
59,002
+0.27(+2.76%)
Apr 26, 2018
9.880
10.00
9.860
9.912
74,854
+0.06(+0.57%)
Apr 25, 2018
9.807
9.944
9.807
9.856
41,514
+0.02(+0.16%)
Apr 24, 2018
10.00
10.05
9.791
9.840
71,588
-0.13(-1.29%)
Apr 23, 2018
9.984
10.04
9.775
9.968
74,386
-0.01(-0.08%)
Apr 20, 2018
10.13
10.17
9.928
9.976
34,634
-0.10(-0.96%)
Apr 19, 2018
10.14
10.21
9.976
10.07
35,008
-0.15(-1.46%)
Apr 18, 2018
10.29
10.29
10.17
10.22
53,616
+0.01(+0.08%)
Apr 17, 2018
10.02
10.26
10.01
10.21
83,637
+0.18(+1.84%)
Apr 16, 2018
10.12
10.25
10.01
10.03
75,855
-0.06(-0.56%)
Apr 13, 2018
10.01
10.12
9.901
10.09
134,781
+0.14(+1.45%)
Apr 12, 2018
10.18
10.18
9.877
9.942
90,285
-0.21(-2.05%)
Apr 11, 2018
10.13
10.20
10.05
10.15
44,756
+0.01(+0.08%)
Apr 10, 2018
10.39
10.39
10.13
10.14
45,742
-0.17(-1.63%)
Apr 09, 2018
10.25
10.51
10.18
10.31
85,473
+0.07(+0.70%)
Apr 06, 2018
9.942
10.26
9.942
10.24
95,886
+0.24(+2.40%)
Apr 05, 2018
9.853
9.998
9.786
9.998
138,037
+0.15(+1.55%)
Apr 04, 2018
9.725
9.861
9.725
9.845
152,976
+0.02(+0.24%)
Apr 03, 2018
9.829
9.869
9.773
9.821
356,391
+0.06(+0.66%)
Apr 02, 2018
9.653
9.926
9.653
9.757
178,131
+0.08(+0.83%)
Mar 29, 2018
9.677
9.677
9.677
0
+0.00(+0.00%)
Mar 28, 2018
9.741
9.773
9.669
9.677
165,770
-0.06(-0.66%)
Mar 27, 2018
9.621
9.837
9.373
9.741
1,099,306
-0.43(-4.25%)
Mar 26, 2018
10.21
10.35
10.09
10.17
134,897
-0.06(-0.63%)
Mar 23, 2018
10.32
10.45
10.10
10.24
94,207
-0.09(-0.85%)
Mar 22, 2018
10.33
10.59
10.33
10.33
95,619
-0.11(-1.07%)
Mar 21, 2018
10.27
10.51
10.27
10.44
57,010
+0.13(+1.24%)
Mar 20, 2018
10.32
10.44
10.25
10.31
41,432
-0.01(-0.08%)
Mar 19, 2018
10.37
10.38
10.20
10.32
39,705
-0.03(-0.28%)
Mar 16, 2018
10.27
10.39
10.24
10.35
47,115
+0.00(+0.00%)
Mar 15, 2018
10.40
10.46
10.28
10.35
42,732
-0.10(-0.99%)
Mar 14, 2018
10.35
10.54
10.35
10.45
41,411
-0.02(-0.15%)
Mar 13, 2018
10.37
10.51
10.37
10.47
61,994
+0.00(+0.00%)
Mar 12, 2018
10.47
10.58
10.40
10.47
85,317
+0.07(+0.69%)
Mar 09, 2018
10.43
10.43
10.31
10.39
164,575
-0.10(-0.91%)
Mar 08, 2018
10.23
10.55
10.23
10.49
101,556
+0.19(+1.86%)
Mar 07, 2018
10.04
10.32
10.04
10.30
42,759
+0.21(+2.06%)
Mar 06, 2018
9.924
10.16
9.772
10.09
73,098
+0.17(+1.69%)
Mar 05, 2018
9.892
10.13
9.892
9.924
52,127
-0.03(-0.32%)
Mar 02, 2018
9.868
10.01
9.725
9.956
41,177
+0.06(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.