Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.35	28.50	27.40	27.83	531,413	-0.73(-2.54%)
Feb 25, 2022	27.51	28.57	27.77	28.55	279,553	+1.25(+4.57%)
Feb 24, 2022	26.15	27.41	25.42	27.31	388,579	+0.67(+2.52%)
Feb 23, 2022	27.00	27.92	26.58	26.64	326,623	-0.01(-0.03%)
Feb 22, 2022	27.33	27.62	26.50	26.64	361,181	-0.82(-2.98%)
Feb 18, 2022				27.46	0	-0.49(-1.76%)
Feb 17, 2022	28.58	28.80	27.83	27.96	176,284	-0.51(-1.78%)
Feb 16, 2022	28.14	28.56	27.91	28.46	175,396	+0.37(+1.32%)
Feb 15, 2022	28.23	28.56	27.97	28.09	192,675	+0.24(+0.87%)
Feb 14, 2022	28.49	28.72	27.74	27.85	215,880	-0.55(-1.93%)
Feb 11, 2022	28.67	29.04	27.99	28.40	207,730	-0.30(-1.04%)
Feb 10, 2022	28.91	29.88	28.53	28.70	328,315	-0.20(-0.71%)
Feb 09, 2022	28.59	29.09	28.59	28.90	261,601	+0.59(+2.07%)
Feb 08, 2022	27.60	28.41	27.60	28.32	173,332	+0.61(+2.21%)
Feb 07, 2022	27.80	28.01	27.53	27.70	257,249	-0.08(-0.30%)
Feb 04, 2022	28.74	28.74	27.35	27.79	280,460	-0.88(-3.08%)
Feb 03, 2022	29.04		28.58	28.67	213,850	-0.40(-1.38%)
Feb 02, 2022	28.42	29.39	28.31	29.07	379,695	+0.83(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.