Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.313	9.577	9.313	9.577	24,313	+0.38(+4.12%)
Mar 28, 2014	9.197	9.353	9.078	9.197	9,099	+0.00(+0.00%)
Mar 27, 2014	9.123	9.299	9.082	9.197	7,212	+0.02(+0.22%)
Mar 26, 2014	9.414	9.435	9.035	9.177	20,642	-0.32(-3.35%)
Mar 25, 2014	9.231	9.495	9.231	9.495	8,988	+0.18(+1.96%)
Mar 24, 2014	9.561	9.563	8.988	9.313	18,188	-0.10(-1.08%)
Mar 21, 2014	9.509	9.584	9.211	9.414	18,416	+0.01(+0.07%)
Mar 20, 2014	9.191	9.543	9.116	9.407	21,751	+0.29(+3.19%)
Mar 19, 2014	8.872	9.245	8.839	9.116	13,362	+0.16(+1.82%)
Mar 18, 2014	9.161	9.161	8.893	8.954	9,412	+0.05(+0.53%)
Mar 17, 2014	9.211	9.733	8.845	8.906	18,651	-0.04(-0.45%)
Mar 14, 2014	8.954	9.821	8.615	8.947	47,895	-0.03(-0.38%)
Mar 13, 2014	8.791	8.981	8.791	8.981	10,737	+0.16(+1.84%)
Mar 12, 2014	9.102	9.197	8.818	8.818	12,947	-0.20(-2.25%)
Mar 11, 2014	9.048	9.356	8.927	9.021	41,991	+0.08(+0.91%)
Mar 10, 2014	9.014	9.105	8.838	8.940	15,587	-0.01(-0.15%)
Mar 07, 2014	8.818	8.987	8.818	8.953	17,619	+0.17(+1.92%)
Mar 06, 2014	9.048	9.190	8.764	8.784	18,864	-0.16(-1.81%)
Mar 05, 2014	8.906	9.061	8.683	8.947	19,331	+0.25(+2.87%)
Mar 04, 2014	8.974	9.305	8.509	8.697	139,090	-0.19(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.