Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.254	7.482	7.202	7.416	77,764	+0.21(+2.86%)
Mar 30, 2016	7.327	7.327	7.173	7.209	35,483	-0.07(-1.01%)
Mar 29, 2016	7.180	7.339	7.106	7.283	54,593	+0.15(+2.06%)
Mar 28, 2016	7.239	7.290	7.022	7.136	62,408	-0.10(-1.32%)
Mar 24, 2016	7.209	7.231	7.231	7.231	50,923	+0.04(+0.61%)
Mar 23, 2016	7.298	7.364	7.143	7.187	65,132	-0.13(-1.81%)
Mar 22, 2016	7.092	7.357	7.069	7.320	103,238	+0.19(+2.69%)
Mar 21, 2016	6.981	7.128	6.981	7.128	83,364	+0.15(+2.22%)
Mar 18, 2016	6.937	6.981	6.863	6.974	99,443	+0.04(+0.64%)
Mar 17, 2016	6.797	6.937	6.745	6.930	76,007	+0.15(+2.28%)
Mar 16, 2016	6.599	6.775	6.599	6.775	126,530	+0.17(+2.55%)
Mar 15, 2016	6.592	6.628	6.562	6.606	70,401	-0.01(-0.11%)
Mar 14, 2016	6.548	6.628	6.526	6.614	61,184	+0.07(+1.01%)
Mar 11, 2016	6.555	6.599	6.452	6.548	138,769	+0.08(+1.25%)
Mar 10, 2016	6.467	6.518	6.367	6.467	78,772	+0.01(+0.11%)
Mar 09, 2016	6.445	6.518	6.350	6.460	83,199	+0.07(+1.15%)
Mar 08, 2016	6.364	6.416	6.342	6.386	38,380	+0.01(+0.23%)
Mar 07, 2016	6.306	6.379	6.306	6.372	37,602	+0.06(+0.93%)
Mar 04, 2016	6.367	6.379	6.306	6.313	42,612	-0.03(-0.46%)
Mar 03, 2016	6.306	6.445	6.240	6.342	84,001	+0.03(+0.46%)
Mar 02, 2016	6.254	6.320	6.247	6.313	52,354	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.