Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.625	8.625	8.502	8.556	71,119	+0.03(+0.36%)
Mar 30, 2017	8.494	8.540	8.486	8.525	39,555	-0.01(-0.09%)
Mar 29, 2017	8.417	8.544	8.417	8.533	64,404	+0.12(+1.37%)
Mar 28, 2017	8.486	8.509	8.409	8.417	83,613	-0.08(-0.91%)
Mar 27, 2017	8.602	8.602	8.417	8.494	33,315	-0.08(-0.90%)
Mar 24, 2017	8.679	8.679	8.556	8.571	31,095	-0.11(-1.24%)
Mar 23, 2017	8.432	8.718	8.432	8.679	49,174	+0.23(+2.74%)
Mar 22, 2017	8.556	8.556	8.346	8.448	128,077	-0.12(-1.35%)
Mar 21, 2017	8.679	8.691	8.486	8.563	54,010	-0.07(-0.80%)
Mar 20, 2017	8.718	8.718	8.594	8.633	49,133	-0.05(-0.59%)
Mar 17, 2017	8.562	8.723	8.562	8.684	275,689	+0.12(+1.43%)
Mar 16, 2017	8.446	8.585	8.446	8.562	112,060	+0.08(+0.91%)
Mar 15, 2017	8.485	8.562	8.454	8.485	131,107	+0.04(+0.45%)
Mar 14, 2017	8.485	8.515	8.431	8.446	115,287	-0.01(-0.09%)
Mar 13, 2017	8.508	8.585	8.408	8.454	230,880	+0.01(+0.09%)
Mar 10, 2017	8.485	8.576	8.446	8.446	138,403	-0.02(-0.27%)
Mar 09, 2017	8.446	8.546	8.446	8.469	147,963	+0.02(+0.27%)
Mar 08, 2017	8.623	8.631	8.408	8.446	715,743	-0.58(-6.38%)
Mar 07, 2017	9.061	9.168	8.999	9.022	53,084	-0.13(-1.43%)
Mar 06, 2017	9.299	9.312	9.091	9.153	106,977	-0.24(-2.53%)
Mar 03, 2017	9.729	9.752	9.291	9.391	40,872	-0.27(-2.78%)
Mar 02, 2017	9.813	9.867	9.660	9.660	32,105	-0.14(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.