Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
12.92
-0.09 (-0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.711
9.711
9.711
0
+0.00(+0.00%)
Mar 28, 2018
9.775
9.807
9.703
9.711
165,195
-0.06(-0.66%)
Mar 27, 2018
9.655
9.872
9.405
9.775
1,095,497
-0.43(-4.25%)
Mar 26, 2018
10.25
10.39
10.13
10.21
134,429
-0.06(-0.63%)
Mar 23, 2018
10.35
10.48
10.14
10.27
93,881
-0.09(-0.85%)
Mar 22, 2018
10.37
10.63
10.36
10.36
95,288
-0.11(-1.07%)
Mar 21, 2018
10.31
10.55
10.31
10.47
56,813
+0.13(+1.24%)
Mar 20, 2018
10.35
10.47
10.29
10.35
41,288
-0.01(-0.08%)
Mar 19, 2018
10.40
10.42
10.23
10.35
39,568
-0.03(-0.28%)
Mar 16, 2018
10.31
10.43
10.28
10.38
46,952
+0.00(+0.00%)
Mar 15, 2018
10.44
10.49
10.32
10.38
42,584
-0.10(-0.99%)
Mar 14, 2018
10.38
10.57
10.38
10.49
41,267
-0.02(-0.15%)
Mar 13, 2018
10.41
10.55
10.41
10.50
61,780
+0.00(+0.00%)
Mar 12, 2018
10.51
10.62
10.44
10.50
85,022
+0.07(+0.69%)
Mar 09, 2018
10.47
10.47
10.35
10.43
164,005
-0.10(-0.91%)
Mar 08, 2018
10.27
10.59
10.27
10.53
101,204
+0.19(+1.86%)
Mar 07, 2018
10.07
10.36
10.07
10.33
42,610
+0.21(+2.06%)
Mar 06, 2018
9.958
10.20
9.806
10.13
72,845
+0.17(+1.69%)
Mar 05, 2018
9.926
10.17
9.926
9.958
51,946
-0.03(-0.32%)
Mar 02, 2018
9.902
10.04
9.759
9.990
41,034
+0.06(+0.65%)
Mar 01, 2018
9.974
10.29
9.838
9.926
71,768
-0.06(-0.56%)
Feb 28, 2018
10.16
10.31
9.910
9.982
116,617
-0.10(-1.03%)
Feb 27, 2018
10.36
10.40
10.05
10.09
125,659
-0.31(-3.00%)
Feb 26, 2018
10.22
10.41
10.21
10.40
62,429
+0.15(+1.49%)
Feb 23, 2018
9.814
10.37
9.774
10.25
117,963
+0.40(+4.07%)
Feb 22, 2018
9.838
9.974
9.758
9.846
90,136
-0.08(-0.81%)
Feb 21, 2018
10.21
10.21
9.702
9.926
154,125
+0.02(+0.24%)
Feb 20, 2018
10.03
10.10
9.814
9.902
173,008
-0.12(-1.20%)
Feb 16, 2018
10.02
10.02
10.02
0
+0.28(+2.88%)
Feb 15, 2018
9.814
9.814
9.653
9.742
60,872
-0.01(-0.13%)
Feb 14, 2018
9.707
9.834
9.590
9.754
69,696
+0.02(+0.25%)
Feb 13, 2018
9.730
9.778
9.664
9.730
39,459
+0.01(+0.08%)
Feb 12, 2018
9.738
9.810
9.611
9.722
86,345
+0.06(+0.66%)
Feb 09, 2018
9.379
9.722
9.363
9.659
129,365
+0.29(+3.07%)
Feb 08, 2018
9.547
9.722
9.339
9.371
178,631
-0.13(-1.34%)
Feb 07, 2018
9.587
9.738
9.587
9.499
136,872
-0.06(-0.67%)
Feb 06, 2018
9.483
9.778
9.483
9.563
188,174
+0.06(+0.60%)
Feb 05, 2018
9.683
9.978
9.491
9.505
184,085
-0.20(-2.07%)
Feb 02, 2018
9.778
9.778
9.683
9.707
86,947
-0.14(-1.38%)
Feb 01, 2018
10.15
10.29
9.818
9.842
62,312
-0.32(-3.14%)
Jan 31, 2018
9.866
10.24
9.858
10.16
92,049
+0.35(+3.58%)
Jan 30, 2018
10.30
10.30
9.722
9.810
240,108
-0.53(-5.10%)
Jan 29, 2018
10.40
10.46
10.31
10.34
130,893
-0.10(-0.92%)
Jan 26, 2018
10.60
10.62
10.37
10.43
95,070
-0.17(-1.58%)
Jan 25, 2018
10.70
10.74
10.55
10.60
50,028
-0.10(-0.97%)
Jan 24, 2018
10.50
10.73
10.50
10.70
103,214
+0.24(+2.29%)
Jan 23, 2018
10.31
10.53
10.31
10.46
70,661
+0.10(+1.00%)
Jan 22, 2018
10.36
10.44
10.35
10.36
57,033
+0.00(+0.00%)
Jan 19, 2018
10.53
10.53
10.36
10.36
68,704
-0.16(-1.49%)
Jan 18, 2018
10.50
10.60
10.37
10.52
94,233
+0.08(+0.76%)
Jan 17, 2018
10.62
10.68
10.42
10.44
93,047
-0.19(-1.80%)
Jan 16, 2018
10.69
10.82
10.63
10.63
54,616
-0.02(-0.22%)
Jan 12, 2018
10.65
10.65
10.65
0
-0.14(-1.25%)
Jan 11, 2018
10.96
11.05
10.78
10.79
79,731
-0.17(-1.53%)
Jan 10, 2018
11.06
11.06
10.85
10.95
67,505
-0.10(-0.94%)
Jan 09, 2018
11.06
11.10
10.98
11.06
85,528
+0.10(+0.94%)
Jan 08, 2018
10.80
10.98
10.77
10.95
56,591
+0.16(+1.47%)
Jan 05, 2018
10.81
10.83
10.75
10.80
37,840
-0.02(-0.15%)
Jan 04, 2018
10.78
10.88
10.73
10.81
59,331
+0.01(+0.07%)
Jan 03, 2018
10.83
10.97
10.72
10.80
71,885
-0.01(-0.07%)
Jan 02, 2018
10.68
10.85
10.66
10.81
67,037
+0.13(+1.19%)
Dec 29, 2017
10.68
10.68
10.68
0
-0.02(-0.15%)
Dec 28, 2017
10.75
10.78
10.67
10.70
17,523
+0.01(+0.07%)
Dec 27, 2017
10.77
10.79
10.61
10.69
41,339
-0.06(-0.59%)
Dec 26, 2017
10.58
10.76
10.55
10.76
37,411
+0.20(+1.88%)
Dec 22, 2017
10.51
10.60
10.37
10.56
34,686
+0.06(+0.53%)
Dec 21, 2017
10.45
10.62
10.45
10.50
38,855
+0.10(+0.99%)
Dec 20, 2017
10.39
10.49
10.32
10.40
65,409
+0.07(+0.69%)
Dec 19, 2017
10.34
10.55
10.33
10.33
99,918
-0.02(-0.23%)
Dec 18, 2017
10.43
10.56
10.35
10.35
72,878
-0.04(-0.43%)
Dec 15, 2017
10.54
10.54
10.36
10.39
138,888
-0.08(-0.76%)
Dec 14, 2017
10.62
10.68
10.47
10.47
86,500
-0.10(-0.90%)
Dec 13, 2017
10.70
10.76
10.57
10.57
48,298
-0.20(-1.84%)
Dec 12, 2017
10.66
10.77
10.62
10.77
57,492
+0.10(+0.97%)
Dec 11, 2017
10.67
10.69
10.57
10.66
34,080
-0.03(-0.30%)
Dec 08, 2017
10.63
10.70
10.59
10.70
33,181
+0.07(+0.67%)
Dec 07, 2017
10.62
10.73
10.57
10.62
29,363
+0.00(+0.00%)
Dec 06, 2017
10.65
10.66
10.47
10.62
66,278
-0.02(-0.22%)
Dec 05, 2017
10.67
10.74
10.58
10.65
39,268
-0.03(-0.30%)
Dec 04, 2017
10.72
10.81
10.64
10.68
48,580
-0.02(-0.22%)
Dec 01, 2017
10.62
10.80
10.50
10.70
62,929
+0.08(+0.75%)
Nov 30, 2017
10.72
10.75
10.59
10.62
48,242
-0.05(-0.45%)
Nov 29, 2017
10.82
10.83
10.67
10.67
33,031
-0.14(-1.32%)
Nov 28, 2017
10.79
10.89
10.72
10.81
47,722
+0.03(+0.29%)
Nov 27, 2017
10.63
10.89
10.63
10.78
62,663
+0.15(+1.42%)
Nov 24, 2017
10.70
10.74
10.62
10.63
49,289
-0.03(-0.30%)
Nov 22, 2017
10.70
10.73
10.62
10.66
44,575
-0.04(-0.37%)
Nov 21, 2017
10.70
10.73
10.62
10.70
47,080
+0.10(+0.90%)
Nov 20, 2017
10.66
10.66
10.54
10.61
51,513
-0.05(-0.45%)
Nov 17, 2017
10.82
10.82
10.59
10.66
73,131
-0.19(-1.80%)
Nov 16, 2017
10.95
10.95
10.79
10.85
59,580
-0.03(-0.29%)
Nov 15, 2017
10.94
10.94
10.83
10.88
64,955
+0.00(+0.00%)
Nov 14, 2017
10.84
11.05
10.75
10.88
82,845
+0.04(+0.36%)
Nov 13, 2017
10.84
10.89
10.81
10.84
73,833
+0.01(+0.07%)
Nov 10, 2017
10.88
10.88
10.82
10.84
39,365
-0.04(-0.36%)
Nov 09, 2017
10.74
10.99
10.74
10.88
43,730
+0.05(+0.44%)
Nov 08, 2017
11.03
11.03
10.68
10.83
180,650
-0.17(-1.58%)
Nov 07, 2017
10.99
11.02
10.79
11.00
45,856
+0.12(+1.09%)
Nov 06, 2017
10.85
10.90
10.74
10.88
36,108
+0.10(+0.95%)
Nov 03, 2017
10.87
10.90
10.75
10.78
33,737
-0.09(-0.80%)
Nov 02, 2017
10.35
10.91
10.35
10.87
123,925
+0.51(+4.96%)
Nov 01, 2017
10.44
10.49
10.31
10.35
45,913
-0.10(-0.98%)
Oct 31, 2017
10.64
10.64
10.28
10.46
75,567
-0.08(-0.75%)
Oct 30, 2017
10.57
10.71
10.46
10.54
113,599
+0.03(+0.30%)
Oct 27, 2017
10.50
10.58
10.48
10.50
32,889
+0.02(+0.15%)
Oct 26, 2017
10.52
10.57
10.37
10.49
93,629
+0.02(+0.23%)
Oct 25, 2017
10.64
10.68
10.35
10.46
74,141
-0.17(-1.56%)
Oct 24, 2017
10.84
10.85
10.61
10.63
49,502
-0.21(-1.90%)
Oct 23, 2017
10.83
10.93
10.67
10.84
53,658
+0.00(+0.00%)
Oct 20, 2017
10.98
11.01
10.80
10.84
30,061
-0.12(-1.08%)
Oct 19, 2017
11.10
11.13
10.82
10.95
114,644
-0.15(-1.32%)
Oct 18, 2017
11.11
11.26
11.07
11.10
119,562
+0.00(+0.00%)
Oct 17, 2017
11.02
11.15
10.91
11.10
69,861
+0.08(+0.71%)
Oct 16, 2017
10.90
11.02
10.86
11.02
50,555
+0.17(+1.60%)
Oct 13, 2017
10.86
10.87
10.68
10.85
58,143
+0.06(+0.51%)
Oct 12, 2017
10.83
10.90
10.75
10.79
91,330
+0.02(+0.15%)
Oct 11, 2017
10.74
10.83
10.74
10.78
52,700
+0.04(+0.37%)
Oct 10, 2017
10.74
10.82
10.70
10.74
164,654
+0.02(+0.15%)
Oct 09, 2017
10.82
10.86
10.71
10.72
105,703
-0.06(-0.58%)
Oct 06, 2017
10.73
10.79
10.66
10.79
201,279
+0.06(+0.51%)
Oct 05, 2017
10.73
10.79
10.68
10.73
55,160
+0.04(+0.37%)
Oct 04, 2017
10.71
10.76
10.60
10.69
38,745
+0.00(+0.00%)
Oct 03, 2017
10.67
10.71
10.60
10.69
44,663
-0.02(-0.15%)
Oct 02, 2017
10.71
10.80
10.70
10.71
43,219
-0.02(-0.22%)
Sep 29, 2017
10.83
10.87
10.64
10.73
63,453
-0.06(-0.51%)
Sep 28, 2017
10.71
10.79
10.64
10.79
59,973
+0.10(+0.96%)
Sep 27, 2017
10.57
10.70
10.53
10.68
106,527
+0.11(+1.04%)
Sep 26, 2017
10.53
10.60
10.49
10.57
68,104
+0.05(+0.45%)
Sep 25, 2017
10.53
10.66
10.44
10.53
85,568
+0.02(+0.15%)
Sep 22, 2017
10.44
10.64
10.36
10.51
112,260
+0.08(+0.76%)
Sep 21, 2017
10.57
10.31
10.43
110,181
-0.05(-0.45%)
Sep 20, 2017
10.70
10.73
10.42
10.48
96,849
-0.20(-1.84%)
Sep 19, 2017
10.52
10.71
10.42
10.68
156,462
+0.20(+1.91%)
Sep 18, 2017
10.05
10.57
10.05
10.48
233,313
+0.43(+4.30%)
Sep 15, 2017
10.04
10.05
9.949
10.04
187,129
+0.02(+0.23%)
Sep 14, 2017
9.973
10.03
9.945
10.02
150,112
+0.01(+0.08%)
Sep 13, 2017
9.965
10.04
9.924
10.01
142,027
+0.08(+0.79%)
Sep 12, 2017
10.04
9.812
9.934
378,803
-0.10(-1.02%)
Sep 11, 2017
9.816
10.05
9.773
10.04
279,016
+0.30(+3.06%)
Sep 08, 2017
9.643
9.816
9.502
9.737
1,153,991
-0.35(-3.43%)
Sep 07, 2017
10.25
10.43
10.06
10.08
101,249
-0.16(-1.61%)
Sep 06, 2017
10.22
10.38
10.22
10.25
82,980
-0.02(-0.15%)
Sep 05, 2017
10.63
10.65
10.22
10.26
153,666
-0.37(-3.47%)
Sep 01, 2017
10.95
10.95
10.46
10.63
121,010
-0.30(-2.73%)
Aug 31, 2017
10.88
10.99
10.88
10.93
74,548
+0.09(+0.80%)
Aug 30, 2017
10.70
10.95
10.68
10.84
86,167
+0.17(+1.62%)
Aug 29, 2017
10.70
10.85
10.48
10.67
76,477
-0.01(-0.07%)
Aug 28, 2017
10.59
10.72
10.47
10.68
54,432
+0.08(+0.74%)
Aug 25, 2017
10.59
10.64
10.58
10.60
69,055
+0.02(+0.15%)
Aug 24, 2017
10.53
10.60
10.46
10.59
48,713
+0.07(+0.67%)
Aug 23, 2017
10.44
10.59
10.41
10.51
95,274
+0.05(+0.45%)
Aug 22, 2017
10.57
10.62
10.41
10.47
46,849
-0.05(-0.52%)
Aug 21, 2017
10.67
10.68
10.38
10.52
90,395
-0.15(-1.40%)
Aug 18, 2017
10.58
10.77
10.41
10.67
133,943
+0.09(+0.89%)
Aug 17, 2017
10.76
10.83
10.56
10.58
98,854
-0.13(-1.22%)
Aug 16, 2017
10.68
10.76
10.61
10.71
100,959
+0.06(+0.59%)
Aug 15, 2017
10.81
10.84
10.57
10.65
121,592
-0.16(-1.52%)
Aug 14, 2017
10.72
10.81
10.58
10.81
213,810
+0.20(+1.92%)
Aug 11, 2017
10.57
10.68
10.34
10.61
184,439
+0.23(+2.26%)
Aug 10, 2017
10.41
10.87
10.18
10.37
215,974
+0.07(+0.68%)
Aug 09, 2017
10.95
10.95
9.933
10.30
297,389
+0.28(+2.81%)
Aug 08, 2017
10.18
10.25
9.902
10.02
315,800
-0.04(-0.39%)
Aug 07, 2017
10.18
11.03
9.809
10.06
676,423
+0.74(+7.98%)
Aug 04, 2017
9.299
9.315
9.197
9.315
52,671
+0.02(+0.17%)
Aug 03, 2017
9.377
9.448
9.299
9.299
32,519
-0.09(-0.92%)
Aug 02, 2017
9.409
9.431
9.346
9.385
16,483
-0.05(-0.50%)
Aug 01, 2017
9.471
9.471
9.332
9.432
124,574
-0.03(-0.33%)
Jul 31, 2017
9.432
9.471
9.322
9.463
43,701
+0.08(+0.83%)
Jul 28, 2017
9.346
9.495
9.322
9.385
31,060
-0.02(-0.17%)
Jul 27, 2017
9.362
9.502
9.275
9.401
63,668
+0.02(+0.17%)
Jul 26, 2017
9.150
9.385
9.150
9.385
85,973
+0.24(+2.65%)
Jul 25, 2017
9.228
9.228
9.142
9.142
59,207
-0.04(-0.43%)
Jul 24, 2017
9.205
9.243
9.142
9.182
111,901
+0.02(+0.26%)
Jul 21, 2017
9.197
9.197
9.127
9.158
33,074
-0.02(-0.17%)
Jul 20, 2017
9.189
9.221
9.103
9.174
55,001
+0.00(+0.00%)
Jul 19, 2017
9.228
9.228
9.158
9.174
50,712
-0.01(-0.14%)
Jul 18, 2017
9.124
9.253
9.097
9.186
56,432
+0.08(+0.86%)
Jul 17, 2017
9.022
9.124
9.020
9.108
27,677
+0.12(+1.39%)
Jul 14, 2017
8.991
9.054
8.968
8.983
43,615
-0.04(-0.43%)
Jul 13, 2017
8.968
9.041
8.929
9.022
31,313
+0.05(+0.61%)
Jul 12, 2017
8.960
9.096
8.929
8.968
39,824
+0.06(+0.70%)
Jul 11, 2017
8.929
9.018
8.831
8.905
45,644
-0.01(-0.09%)
Jul 10, 2017
8.983
9.155
8.812
8.913
57,776
-0.08(-0.87%)
Jul 07, 2017
8.890
8.991
8.784
8.991
29,286
+0.12(+1.32%)
Jul 06, 2017
9.108
9.108
8.891
8.874
50,614
-0.21(-2.32%)
Jul 05, 2017
9.264
9.264
9.007
9.085
54,102
-0.15(-1.60%)
Jul 03, 2017
9.210
9.346
9.108
9.233
52,981
+0.13(+1.46%)
Jun 30, 2017
8.983
9.185
8.937
9.100
80,715
+0.12(+1.30%)
Jun 29, 2017
8.820
8.983
8.781
8.983
70,293
+0.19(+2.13%)
Jun 28, 2017
8.913
9.030
8.789
8.796
69,412
-0.10(-1.14%)
Jun 27, 2017
9.007
9.030
8.835
8.898
53,347
-0.11(-1.20%)
Jun 26, 2017
8.882
9.007
8.882
9.006
74,752
+0.12(+1.39%)
Jun 23, 2017
8.867
8.882
8.846
8.882
70,853
+0.01(+0.09%)
Jun 22, 2017
8.804
8.890
8.750
8.874
56,998
+0.10(+1.16%)
Jun 21, 2017
8.804
8.851
8.742
8.773
35,007
-0.03(-0.35%)
Jun 20, 2017
8.695
8.858
8.695
8.804
48,635
+0.08(+0.89%)
Jun 19, 2017
8.656
8.811
8.656
8.726
39,673
-0.03(-0.33%)
Jun 16, 2017
8.832
8.848
8.739
8.755
72,028
-0.06(-0.70%)
Jun 15, 2017
8.817
8.854
8.739
8.817
61,074
+0.01(+0.09%)
Jun 14, 2017
8.817
8.856
8.755
8.809
61,138
+0.00(+0.00%)
Jun 13, 2017
8.817
8.817
8.708
8.809
29,268
-0.01(-0.09%)
Jun 12, 2017
8.700
8.817
8.661
8.817
32,730
+0.16(+1.79%)
Jun 09, 2017
8.770
8.778
8.623
8.661
55,756
-0.12(-1.41%)
Jun 08, 2017
8.817
8.817
8.748
8.786
26,403
+0.01(+0.09%)
Jun 07, 2017
8.809
8.817
8.771
8.778
20,337
+0.02(+0.27%)
Jun 06, 2017
8.739
8.817
8.739
8.755
36,838
-0.03(-0.35%)
Jun 05, 2017
8.817
8.817
8.669
8.786
38,102
+0.02(+0.27%)
Jun 02, 2017
8.747
8.817
8.747
8.762
25,059
+0.01(+0.09%)
Jun 01, 2017
8.700
8.793
8.669
8.755
23,941
+0.04(+0.45%)
May 31, 2017
8.801
8.801
8.652
8.716
26,957
-0.04(-0.44%)
May 30, 2017
8.809
8.809
8.685
8.755
35,544
+0.04(+0.45%)
May 26, 2017
8.747
8.778
8.595
8.716
48,131
-0.04(-0.44%)
May 25, 2017
8.778
8.816
8.716
8.755
43,097
-0.02(-0.18%)
May 24, 2017
8.737
8.786
8.716
8.770
35,979
+0.02(+0.27%)
May 23, 2017
8.778
8.778
8.685
8.747
53,062
-0.02(-0.27%)
May 22, 2017
8.661
8.778
8.661
8.770
56,114
+0.10(+1.16%)
May 19, 2017
8.623
8.731
8.592
8.669
34,603
+0.07(+0.81%)
May 18, 2017
8.506
8.623
8.457
8.599
40,611
+0.11(+1.28%)
May 17, 2017
8.553
8.613
8.421
8.490
35,552
-0.10(-1.14%)
May 16, 2017
8.535
8.589
8.426
8.589
40,291
+0.02(+0.18%)
May 15, 2017
8.457
8.604
8.434
8.573
43,952
+0.12(+1.37%)
May 12, 2017
8.558
8.558
8.434
8.457
61,255
-0.11(-1.26%)
May 11, 2017
8.473
8.590
8.426
8.566
57,877
+0.10(+1.19%)
May 10, 2017
8.395
8.561
8.395
8.465
57,352
+0.12(+1.39%)
May 09, 2017
8.496
8.496
8.333
8.349
54,058
-0.15(-1.82%)
May 08, 2017
8.496
8.550
8.442
8.504
37,170
-0.08(-0.90%)
May 05, 2017
8.449
8.596
8.364
8.581
49,490
+0.16(+1.93%)
May 04, 2017
8.527
8.550
8.364
8.419
60,954
-0.12(-1.45%)
May 03, 2017
8.627
8.627
8.527
8.542
31,686
-0.09(-0.99%)
May 02, 2017
8.651
8.683
8.612
8.627
35,067
-0.02(-0.27%)
May 01, 2017
8.674
8.674
8.558
8.651
34,628
+0.04(+0.45%)
Apr 28, 2017
8.759
8.759
8.596
8.612
30,581
-0.10(-1.15%)
Apr 27, 2017
8.604
8.743
8.596
8.713
44,137
+0.09(+1.08%)
Apr 26, 2017
8.689
8.705
8.596
8.620
49,731
-0.02(-0.27%)
Apr 25, 2017
8.581
8.674
8.527
8.643
46,400
+0.11(+1.27%)
Apr 24, 2017
8.705
8.705
8.519
8.535
45,697
-0.15(-1.69%)
Apr 21, 2017
8.643
8.705
8.600
8.682
31,996
+0.08(+0.90%)
Apr 20, 2017
8.774
8.782
8.511
8.604
102,181
-0.13(-1.51%)
Apr 19, 2017
8.689
8.782
8.689
8.736
42,389
+0.03(+0.30%)
Apr 18, 2017
8.710
8.741
8.641
8.710
77,649
+0.00(+0.00%)
Apr 17, 2017
8.710
8.741
8.671
8.710
56,881
+0.02(+0.27%)
Apr 13, 2017
8.702
8.710
8.633
8.687
48,571
+0.03(+0.36%)
Apr 12, 2017
8.564
8.702
8.564
8.656
49,214
+0.08(+0.90%)
Apr 11, 2017
8.563
8.617
8.525
8.579
149,441
+0.02(+0.18%)
Apr 10, 2017
8.613
8.613
8.539
8.563
20,337
-0.02(-0.18%)
Apr 07, 2017
8.556
8.633
8.556
8.579
19,135
-0.02(-0.18%)
Apr 06, 2017
8.548
8.606
8.479
8.594
83,002
+0.07(+0.81%)
Apr 05, 2017
8.640
8.640
8.409
8.525
71,282
-0.12(-1.43%)
Apr 04, 2017
8.594
8.741
8.579
8.648
54,896
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.