Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.49	10.58	10.33	10.58	238,917	+0.08(+0.80%)
Mar 28, 2019	10.45	10.50	10.35	10.50	64,750	+0.05(+0.48%)
Mar 27, 2019	10.40	10.45	10.26	10.45	94,321	+0.07(+0.64%)
Mar 26, 2019	10.29	10.42	10.29	10.38	72,120	+0.11(+1.06%)
Mar 25, 2019	10.05	10.32	10.04	10.27	82,398	+0.13(+1.24%)
Mar 22, 2019	10.45	10.51	10.14	10.14	87,651	-0.29(-2.80%)
Mar 21, 2019	10.40	10.52	10.37	10.44	96,685	+0.03(+0.24%)
Mar 20, 2019	10.29	10.48	10.19	10.41	72,264	+0.13(+1.22%)
Mar 19, 2019	10.33	10.37	10.24	10.29	78,091	-0.00(-0.05%)
Mar 18, 2019	10.05	10.32	10.03	10.29	138,649	+0.26(+2.57%)
Mar 15, 2019	10.02	10.09	9.966	10.03	288,865	+0.02(+0.17%)
Mar 14, 2019	9.841	10.03	9.841	10.02	123,738	+0.18(+1.86%)
Mar 13, 2019	9.941	10.02	9.832	9.832	81,481	-0.12(-1.17%)
Mar 12, 2019	10.04	10.11	9.924	9.949	79,329	-0.09(-0.91%)
Mar 11, 2019	9.866	10.06	9.866	10.04	68,953	+0.18(+1.86%)
Mar 08, 2019	9.774	9.912	9.774	9.857	75,606	+0.07(+0.77%)
Mar 07, 2019	9.957	10.02	9.782	9.782	83,274	-0.17(-1.68%)
Mar 06, 2019	10.08	10.14	9.832	9.949	84,897	-0.12(-1.24%)
Mar 05, 2019	9.974	10.10	9.941	10.07	82,059	+0.09(+0.92%)
Mar 04, 2019	10.08	10.14	9.924	9.982	96,291	-0.15(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.