Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.254	8.288	8.166	8.233	10,617	-0.06(-0.74%)
Apr 29, 2014	8.369	8.369	8.227	8.295	18,960	-0.05(-0.57%)
Apr 28, 2014	8.376	8.376	8.240	8.342	22,898	-0.02(-0.24%)
Apr 25, 2014	8.281	8.403	8.179	8.362	25,680	+0.04(+0.49%)
Apr 24, 2014	8.383	8.532	8.247	8.322	60,370	-0.04(-0.49%)
Apr 23, 2014	8.505	8.553	8.261	8.362	41,349	-0.22(-2.53%)
Apr 22, 2014	8.688	8.722	8.505	8.580	20,892	-0.06(-0.71%)
Apr 21, 2014	8.593	8.939	8.539	8.641	37,145	-0.08(-0.93%)
Apr 17, 2014	8.892	8.722	8.722	8.722	10,460	-0.14(-1.53%)
Apr 16, 2014	8.905	8.961	8.471	8.858	17,450	+0.02(+0.23%)
Apr 15, 2014	8.804	9.108	8.804	8.838	24,628	+0.04(+0.46%)
Apr 14, 2014	8.770	8.804	8.684	8.797	14,147	-0.03(-0.31%)
Apr 11, 2014	8.506	8.824	8.506	8.824	7,787	+0.02(+0.23%)
Apr 10, 2014	8.804	8.977	8.662	8.804	20,243	-0.03(-0.38%)
Apr 09, 2014	8.716	8.899	8.370	8.838	43,239	+0.05(+0.54%)
Apr 08, 2014	8.980	9.099	8.722	8.790	28,059	-0.22(-2.48%)
Apr 07, 2014	9.081	9.102	8.865	9.014	24,673	-0.21(-2.28%)
Apr 04, 2014	9.447	9.481	9.122	9.224	7,118	-0.32(-3.34%)
Apr 03, 2014	9.430	9.745	9.430	9.542	10,677	-0.28(-2.83%)
Apr 02, 2014	9.684	9.820	9.413	9.820	28,595	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.