Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.21	10.27	10.11	10.13	30,009	-0.06(-0.55%)
Apr 27, 2018	9.904	10.19	9.904	10.19	59,002	+0.27(+2.76%)
Apr 26, 2018	9.880	10.00	9.860	9.912	74,854	+0.06(+0.57%)
Apr 25, 2018	9.807	9.944	9.807	9.856	41,514	+0.02(+0.16%)
Apr 24, 2018	10.00	10.05	9.791	9.840	71,588	-0.13(-1.29%)
Apr 23, 2018	9.984	10.04	9.775	9.968	74,386	-0.01(-0.08%)
Apr 20, 2018	10.13	10.17	9.928	9.976	34,634	-0.10(-0.96%)
Apr 19, 2018	10.14	10.21	9.976	10.07	35,008	-0.15(-1.46%)
Apr 18, 2018	10.29	10.29	10.17	10.22	53,616	+0.01(+0.08%)
Apr 17, 2018	10.02	10.26	10.01	10.21	83,637	+0.18(+1.84%)
Apr 16, 2018	10.12	10.25	10.01	10.03	75,855	-0.06(-0.56%)
Apr 13, 2018	10.01	10.12	9.901	10.09	134,781	+0.14(+1.45%)
Apr 12, 2018	10.18	10.18	9.877	9.942	90,285	-0.21(-2.05%)
Apr 11, 2018	10.13	10.20	10.05	10.15	44,756	+0.01(+0.08%)
Apr 10, 2018	10.39	10.39	10.13	10.14	45,742	-0.17(-1.63%)
Apr 09, 2018	10.25	10.51	10.18	10.31	85,473	+0.07(+0.70%)
Apr 06, 2018	9.942	10.26	9.942	10.24	95,886	+0.24(+2.40%)
Apr 05, 2018	9.853	9.998	9.786	9.998	138,037	+0.15(+1.55%)
Apr 04, 2018	9.725	9.861	9.725	9.845	152,976	+0.02(+0.24%)
Apr 03, 2018	9.829	9.869	9.773	9.821	356,391	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.