Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.91	36.02	33.95	34.08	343,849	-1.90(-5.28%)
Apr 28, 2022	35.60	36.17	35.03	35.98	224,125	+0.53(+1.51%)
Apr 27, 2022	35.77	36.30	35.31	35.45	235,402	-0.15(-0.42%)
Apr 26, 2022	36.71	37.23	35.38	35.60	318,930	-0.88(-2.41%)
Apr 25, 2022	35.98	36.56	35.39	36.48	341,687	+0.13(+0.36%)
Apr 22, 2022	36.76	37.28	36.12	36.35	318,934	-0.80(-2.14%)
Apr 21, 2022	38.50	38.73	36.94	37.14	409,262	-0.99(-2.59%)
Apr 20, 2022	38.57	39.38	37.37	38.13	504,411	-0.88(-2.25%)
Apr 19, 2022	38.22	39.26	37.79	39.01	400,096	+0.94(+2.46%)
Apr 18, 2022	37.07	38.19	37.05	38.08	267,062	+0.89(+2.39%)
Apr 14, 2022	37.51	38.03	37.07	37.19	311,282	-0.29(-0.77%)
Apr 13, 2022	36.35	37.59	36.17	37.48	342,451	+1.35(+3.73%)
Apr 12, 2022	35.63	36.41	35.17	36.13	234,595	+0.38(+1.07%)
Apr 11, 2022	37.32	37.56	35.20	35.75	527,659	-2.00(-5.30%)
Apr 08, 2022	35.02	38.16	35.02	37.75	732,140	+3.03(+8.73%)
Apr 07, 2022	35.55	35.68	34.65	34.72	243,278	-0.94(-2.62%)
Apr 06, 2022	34.75	35.90	34.54	35.65	250,831	+0.65(+1.84%)
Apr 05, 2022	35.31	36.15	34.87	35.01	218,874	+0.24(+0.70%)
Apr 04, 2022	35.89	36.15	34.26	34.76	345,510	-1.09(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.