Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.851	7.921	7.759	7.879	82,211	+0.03(+0.36%)
May 28, 2015	7.844	7.865	7.752	7.851	81,510	+0.00(+0.00%)
May 27, 2015	7.773	7.907	7.752	7.851	32,626	+0.10(+1.27%)
May 26, 2015	7.802	7.858	7.752	7.752	39,060	-0.04(-0.54%)
May 22, 2015	7.752	7.795	7.795	7.795	117,486	+0.04(+0.55%)
May 21, 2015	7.752	7.879	7.752	7.752	61,640	+0.00(+0.00%)
May 20, 2015	7.985	7.992	7.752	7.752	98,173	-0.21(-2.65%)
May 19, 2015	8.055	8.098	7.893	7.964	102,185	-0.07(-0.88%)
May 18, 2015	7.964	8.225	7.900	8.034	270,045	+0.11(+1.42%)
May 15, 2015	7.964	8.006	7.788	7.921	95,808	-0.06(-0.79%)
May 14, 2015	7.894	7.985	7.781	7.985	134,259	+0.15(+1.97%)
May 13, 2015	7.760	7.887	7.757	7.830	570,954	-0.46(-5.59%)
May 12, 2015	8.322	8.413	8.294	8.294	21,818	-0.06(-0.67%)
May 11, 2015	8.392	8.505	8.350	8.350	19,297	-0.08(-0.92%)
May 08, 2015	8.287	8.484	8.287	8.427	15,458	+0.12(+1.44%)
May 07, 2015	8.448	8.546	8.259	8.308	36,310	-0.11(-1.25%)
May 06, 2015	8.448	8.554	8.413	8.413	35,651	-0.15(-1.72%)
May 05, 2015	8.519	8.561	8.420	8.561	24,413	+0.08(+0.91%)
May 04, 2015	8.455	8.603	8.431	8.484	12,739	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.