Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.726	8.938	8.678	8.863	33,108	+0.18(+2.12%)
Jun 27, 2014	8.815	8.815	8.508	8.678	8,939	+0.16(+1.84%)
Jun 26, 2014	8.719	8.869	8.426	8.521	19,105	-0.10(-1.20%)
Jun 25, 2014	8.767	8.781	8.617	8.625	4,013	-0.18(-2.08%)
Jun 24, 2014	8.712	9.190	8.637	8.808	27,592	+0.20(+2.30%)
Jun 23, 2014	8.726	8.815	8.603	8.610	14,004	-0.17(-1.94%)
Jun 20, 2014	8.610	8.781	8.562	8.781	13,201	+0.20(+2.39%)
Jun 19, 2014	8.542	8.835	8.542	8.576	16,874	+0.00(+0.00%)
Jun 18, 2014	8.481	9.088	8.481	8.576	55,931	+0.11(+1.29%)
Jun 17, 2014	8.078	8.617	8.078	8.467	29,293	+0.40(+4.99%)
Jun 16, 2014	7.989	8.166	7.945	8.064	16,514	+0.12(+1.54%)
Jun 13, 2014	7.656	7.996	7.656	7.942	29,256	+0.25(+3.27%)
Jun 12, 2014	7.697	7.741	7.629	7.690	44,050	+0.03(+0.44%)
Jun 11, 2014	7.663	7.757	7.622	7.656	21,544	+0.03(+0.36%)
Jun 10, 2014	7.656	7.656	7.629	7.629	16,582	+0.00(+0.00%)
Jun 06, 2014	7.833	7.833	7.629	7.629	20,623	-0.17(-2.18%)
Jun 05, 2014	7.636	8.030	7.493	7.799	33,348	+0.21(+2.78%)
Jun 04, 2014	7.629	7.867	7.554	7.588	34,724	+0.01(+0.18%)
Jun 03, 2014	7.336	7.959	7.336	7.574	46,210	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.