Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.370	7.370	7.257	7.314	71,483	+0.02(+0.29%)
Jun 29, 2015	7.469	7.469	7.250	7.293	63,861	-0.19(-2.55%)
Jun 26, 2015	7.448	7.484	7.427	7.484	31,641	+0.06(+0.76%)
Jun 25, 2015	7.604	7.604	7.406	7.427	50,608	-0.18(-2.42%)
Jun 24, 2015	7.611	7.654	7.611	7.611	28,634	-0.03(-0.37%)
Jun 23, 2015	7.731	7.759	7.639	7.639	21,326	-0.11(-1.46%)
Jun 22, 2015	7.632	7.798	7.632	7.752	28,241	+0.08(+1.01%)
Jun 19, 2015	7.696	7.717	7.611	7.675	77,115	-0.04(-0.46%)
Jun 18, 2015	7.759	7.865	7.667	7.710	22,897	-0.04(-0.55%)
Jun 17, 2015	7.802	7.880	7.752	7.752	69,179	-0.01(-0.09%)
Jun 16, 2015	7.879	7.879	7.737	7.759	44,208	-0.06(-0.72%)
Jun 15, 2015	7.752	7.872	7.738	7.816	31,704	+0.06(+0.73%)
Jun 12, 2015	7.759	7.781	7.703	7.759	125,224	+0.00(+0.00%)
Jun 11, 2015	7.802	7.820	7.717	7.759	71,885	+0.00(+0.00%)
Jun 10, 2015	7.907	7.914	7.752	7.759	29,154	-0.20(-2.48%)
Jun 09, 2015	7.886	7.964	7.886	7.957	23,288	+0.08(+1.03%)
Jun 08, 2015	7.886	7.978	7.876	7.876	19,271	-0.07(-0.93%)
Jun 05, 2015	7.886	7.950	7.611	7.950	138,259	+0.06(+0.80%)
Jun 04, 2015	7.823	7.886	7.759	7.886	19,433	+0.04(+0.54%)
Jun 03, 2015	7.766	7.851	7.752	7.844	81,762	+0.09(+1.18%)
Jun 02, 2015	7.858	7.858	7.752	7.752	28,494	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.