Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.094	8.242	8.035	8.213	61,438	+0.14(+1.75%)
Jun 29, 2016	8.035	8.094	7.886	8.072	36,987	+0.12(+1.49%)
Jun 28, 2016	7.797	7.968	7.730	7.953	19,988	+0.16(+2.10%)
Jun 27, 2016	7.968	7.968	7.700	7.790	34,442	-0.16(-2.05%)
Jun 24, 2016	7.782	7.990	7.515	7.953	70,636	+0.14(+1.81%)
Jun 23, 2016	7.715	7.842	7.664	7.812	25,594	+0.10(+1.25%)
Jun 22, 2016	7.686	7.760	7.619	7.715	18,721	+0.10(+1.27%)
Jun 21, 2016	7.700	7.782	7.574	7.619	14,890	-0.10(-1.25%)
Jun 20, 2016	7.626	7.767	7.495	7.715	20,477	+0.13(+1.66%)
Jun 17, 2016	7.634	7.715	7.559	7.589	24,646	-0.08(-1.06%)
Jun 16, 2016	7.648	7.678	7.478	7.671	27,530	+0.04(+0.49%)
Jun 15, 2016	7.656	7.678	7.589	7.634	21,052	+0.01(+0.11%)
Jun 14, 2016	7.735	7.744	7.610	7.625	20,307	-0.12(-1.53%)
Jun 13, 2016	7.995	8.091	7.736	7.744	33,369	-0.27(-3.41%)
Jun 10, 2016	7.773	8.069	7.773	8.017	86,329	+0.13(+1.69%)
Jun 09, 2016	7.891	7.943	7.840	7.884	17,721	-0.03(-0.37%)
Jun 08, 2016	7.855	7.943	7.818	7.914	22,863	+0.13(+1.71%)
Jun 07, 2016	7.795	7.965	7.736	7.781	27,846	-0.01(-0.19%)
Jun 06, 2016	7.640	7.943	7.640	7.795	70,547	+0.13(+1.64%)
Jun 03, 2016	7.529	7.670	7.529	7.670	36,776	+0.16(+2.07%)
Jun 02, 2016	7.581	7.610	7.440	7.514	34,512	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.