Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.39
+0.07 (+0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.983
9.185
8.937
9.100
80,715
+0.12(+1.30%)
Jun 29, 2017
8.820
8.983
8.781
8.983
70,293
+0.19(+2.13%)
Jun 28, 2017
8.913
9.030
8.789
8.796
69,412
-0.10(-1.14%)
Jun 27, 2017
9.007
9.030
8.835
8.898
53,347
-0.11(-1.20%)
Jun 26, 2017
8.882
9.007
8.882
9.006
74,752
+0.12(+1.39%)
Jun 23, 2017
8.867
8.882
8.846
8.882
70,853
+0.01(+0.09%)
Jun 22, 2017
8.804
8.890
8.750
8.874
56,998
+0.10(+1.16%)
Jun 21, 2017
8.804
8.851
8.742
8.773
35,007
-0.03(-0.35%)
Jun 20, 2017
8.695
8.858
8.695
8.804
48,635
+0.08(+0.89%)
Jun 19, 2017
8.656
8.811
8.656
8.726
39,673
-0.03(-0.33%)
Jun 16, 2017
8.832
8.848
8.739
8.755
72,028
-0.06(-0.70%)
Jun 15, 2017
8.817
8.854
8.739
8.817
61,074
+0.01(+0.09%)
Jun 14, 2017
8.817
8.856
8.755
8.809
61,138
+0.00(+0.00%)
Jun 13, 2017
8.817
8.817
8.708
8.809
29,268
-0.01(-0.09%)
Jun 12, 2017
8.700
8.817
8.661
8.817
32,730
+0.16(+1.79%)
Jun 09, 2017
8.770
8.778
8.623
8.661
55,756
-0.12(-1.41%)
Jun 08, 2017
8.817
8.817
8.748
8.786
26,403
+0.01(+0.09%)
Jun 07, 2017
8.809
8.817
8.771
8.778
20,337
+0.02(+0.27%)
Jun 06, 2017
8.739
8.817
8.739
8.755
36,838
-0.03(-0.35%)
Jun 05, 2017
8.817
8.817
8.669
8.786
38,102
+0.02(+0.27%)
Jun 02, 2017
8.747
8.817
8.747
8.762
25,059
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.