Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.01	21.06	20.58	20.83	436,848	-0.33(-1.56%)
Jun 29, 2022	21.51	21.51	21.01	21.16	241,049	-0.47(-2.17%)
Jun 28, 2022	22.40	22.75	21.57	21.63	220,870	-0.19(-0.86%)
Jun 27, 2022	21.92	22.25	21.57	21.82	305,671	+0.26(+1.22%)
Jun 24, 2022	21.52	21.95	21.39	21.56	333,438	+0.11(+0.53%)
Jun 23, 2022	21.55	22.09	21.03	21.44	250,388	-0.07(-0.31%)
Jun 22, 2022	21.19	22.06	21.14	21.51	283,987	-0.04(-0.17%)
Jun 21, 2022	20.68	21.83	20.54	21.55	457,218	+1.27(+6.29%)
Jun 17, 2022	20.23	20.81	19.93	20.27	390,652	+0.17(+0.84%)
Jun 16, 2022	20.35	20.51	19.91	20.10	449,664	-0.75(-3.60%)
Jun 15, 2022	20.96	21.25	20.52	20.85	300,273	+0.17(+0.82%)
Jun 14, 2022	21.00	21.09	20.53	20.68	305,651	-0.32(-1.52%)
Jun 13, 2022	21.96	22.13	20.91	21.00	463,628	-1.77(-7.78%)
Jun 10, 2022	23.04	23.24	22.64	22.78	291,075	-0.54(-2.33%)
Jun 09, 2022	24.02	24.14	23.29	23.32	245,766	-0.69(-2.89%)
Jun 08, 2022	24.32	24.75	23.94	24.02	278,400	-0.61(-2.48%)
Jun 07, 2022	23.84	24.64	23.68	24.62	346,207	+0.74(+3.10%)
Jun 06, 2022	24.29	24.29	23.57	23.88	224,779	-0.21(-0.86%)
Jun 03, 2022	24.98	25.06	24.01	24.09	242,443	-1.04(-4.14%)
Jun 02, 2022	24.68	25.15	24.46	25.13	300,789	+0.38(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.