Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.392	8.601	8.272	8.586	56,017	+0.20(+2.41%)
Jul 28, 2016	8.347	8.399	8.325	8.384	26,369	+0.06(+0.72%)
Jul 27, 2016	8.317	8.414	8.265	8.325	16,144	-0.04(-0.45%)
Jul 26, 2016	8.414	8.414	8.325	8.362	33,590	-0.04(-0.53%)
Jul 25, 2016	8.407	8.437	8.362	8.407	24,665	+0.01(+0.18%)
Jul 22, 2016	8.340	8.414	8.317	8.392	13,720	+0.07(+0.90%)
Jul 21, 2016	8.392	8.429	8.302	8.317	14,711	-0.07(-0.89%)
Jul 20, 2016	8.504	8.504	8.325	8.392	25,352	-0.08(-0.96%)
Jul 19, 2016	8.384	8.496	8.384	8.473	41,964	+0.07(+0.89%)
Jul 18, 2016	8.309	8.406	8.267	8.399	47,979	+0.13(+1.62%)
Jul 15, 2016	8.205	8.369	8.190	8.265	46,710	+0.06(+0.73%)
Jul 14, 2016	8.272	8.352	8.198	8.205	19,589	-0.06(-0.72%)
Jul 13, 2016	8.317	8.384	8.212	8.265	55,883	+0.00(+0.00%)
Jul 12, 2016	8.272	8.361	8.220	8.265	35,948	-0.01(-0.09%)
Jul 11, 2016	8.384	8.384	8.119	8.272	78,190	-0.13(-1.51%)
Jul 08, 2016	8.376	8.421	8.369	8.399	43,045	+0.03(+0.36%)
Jul 07, 2016	8.466	8.466	8.272	8.369	32,404	-0.14(-1.66%)
Jul 05, 2016	8.473	8.555	8.421	8.511	50,220	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.