Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.39
+0.07 (+0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
8.392
8.601
8.272
8.586
56,017
+0.20(+2.41%)
Jul 28, 2016
8.347
8.399
8.325
8.384
26,369
+0.06(+0.72%)
Jul 27, 2016
8.317
8.414
8.265
8.325
16,144
-0.04(-0.45%)
Jul 26, 2016
8.414
8.414
8.325
8.362
33,590
-0.04(-0.53%)
Jul 25, 2016
8.407
8.437
8.362
8.407
24,665
+0.01(+0.18%)
Jul 22, 2016
8.340
8.414
8.317
8.392
13,720
+0.07(+0.90%)
Jul 21, 2016
8.392
8.429
8.302
8.317
14,711
-0.07(-0.89%)
Jul 20, 2016
8.504
8.504
8.325
8.392
25,352
-0.08(-0.96%)
Jul 19, 2016
8.384
8.496
8.384
8.473
41,964
+0.07(+0.89%)
Jul 18, 2016
8.309
8.406
8.267
8.399
47,979
+0.13(+1.62%)
Jul 15, 2016
8.205
8.369
8.190
8.265
46,710
+0.06(+0.73%)
Jul 14, 2016
8.272
8.352
8.198
8.205
19,589
-0.06(-0.72%)
Jul 13, 2016
8.317
8.384
8.212
8.265
55,883
+0.00(+0.00%)
Jul 12, 2016
8.272
8.361
8.220
8.265
35,948
-0.01(-0.09%)
Jul 11, 2016
8.384
8.384
8.119
8.272
78,190
-0.13(-1.51%)
Jul 08, 2016
8.376
8.421
8.369
8.399
43,045
+0.03(+0.36%)
Jul 07, 2016
8.466
8.466
8.272
8.369
32,404
-0.14(-1.66%)
Jul 05, 2016
8.473
8.555
8.421
8.511
50,220
+0.09(+1.06%)
Jul 01, 2016
8.272
8.421
8.421
8.421
78,902
+0.18(+2.17%)
Jun 30, 2016
8.123
8.272
8.063
8.242
61,218
+0.14(+1.75%)
Jun 29, 2016
8.063
8.123
7.914
8.101
36,855
+0.12(+1.49%)
Jun 28, 2016
7.825
7.996
7.758
7.981
19,917
+0.16(+2.10%)
Jun 27, 2016
7.996
7.996
7.728
7.817
34,319
-0.16(-2.05%)
Jun 24, 2016
7.810
8.019
7.542
7.981
70,383
+0.14(+1.81%)
Jun 23, 2016
7.743
7.870
7.692
7.840
25,503
+0.10(+1.25%)
Jun 22, 2016
7.713
7.788
7.646
7.743
18,654
+0.10(+1.27%)
Jun 21, 2016
7.728
7.810
7.601
7.646
14,837
-0.10(-1.25%)
Jun 20, 2016
7.653
7.795
7.522
7.743
20,404
+0.13(+1.66%)
Jun 17, 2016
7.661
7.743
7.586
7.616
24,558
-0.08(-1.06%)
Jun 16, 2016
7.676
7.706
7.504
7.698
27,431
+0.04(+0.49%)
Jun 15, 2016
7.683
7.706
7.616
7.661
20,977
+0.01(+0.11%)
Jun 14, 2016
7.763
7.771
7.638
7.653
20,234
-0.12(-1.53%)
Jun 13, 2016
8.024
8.120
7.764
7.771
33,250
-0.27(-3.41%)
Jun 10, 2016
7.801
8.098
7.801
8.046
86,021
+0.13(+1.69%)
Jun 09, 2016
7.920
7.972
7.868
7.912
17,658
-0.03(-0.37%)
Jun 08, 2016
7.883
7.972
7.846
7.942
22,782
+0.13(+1.71%)
Jun 07, 2016
7.823
7.994
7.764
7.808
27,746
-0.01(-0.19%)
Jun 06, 2016
7.667
7.972
7.667
7.823
70,296
+0.13(+1.64%)
Jun 03, 2016
7.556
7.697
7.556
7.697
36,645
+0.16(+2.07%)
Jun 02, 2016
7.608
7.638
7.467
7.541
34,388
-0.04(-0.49%)
Jun 01, 2016
7.608
7.667
7.549
7.578
17,983
-0.01(-0.20%)
May 31, 2016
7.578
7.675
7.564
7.593
13,666
+0.07(+0.99%)
May 27, 2016
7.591
7.519
7.519
7.519
19,939
+0.01(+0.20%)
May 26, 2016
7.430
7.563
7.430
7.504
15,214
+0.06(+0.80%)
May 25, 2016
7.593
7.682
7.400
7.445
48,489
-0.15(-1.96%)
May 24, 2016
7.578
7.667
7.556
7.593
30,854
-0.01(-0.10%)
May 23, 2016
7.593
7.601
7.534
7.601
13,180
+0.00(+0.00%)
May 20, 2016
7.549
7.608
7.467
7.601
36,214
+0.10(+1.39%)
May 19, 2016
7.823
7.823
7.385
7.497
86,720
-0.27(-3.44%)
May 18, 2016
7.987
8.031
7.764
7.764
31,783
-0.24(-2.97%)
May 17, 2016
8.083
8.113
7.979
8.001
44,630
-0.04(-0.45%)
May 16, 2016
7.978
8.082
7.934
8.038
71,833
+0.14(+1.78%)
May 13, 2016
7.875
7.993
7.838
7.897
75,762
+0.01(+0.19%)
May 12, 2016
7.838
7.975
7.786
7.882
86,714
+0.07(+0.95%)
May 11, 2016
7.831
7.845
7.764
7.808
30,184
+0.01(+0.09%)
May 10, 2016
7.845
7.845
7.771
7.801
25,238
-0.04(-0.57%)
May 09, 2016
7.838
7.845
7.808
7.845
77,411
+0.00(+0.00%)
May 06, 2016
7.579
7.845
7.542
7.845
49,891
+0.24(+3.11%)
May 05, 2016
7.416
7.616
7.320
7.609
50,833
+0.21(+2.90%)
May 04, 2016
7.601
7.653
7.283
7.394
72,482
-0.16(-2.15%)
May 03, 2016
7.764
7.764
7.520
7.557
34,311
-0.12(-1.54%)
May 02, 2016
7.697
7.769
7.557
7.675
30,558
+0.01(+0.10%)
Apr 29, 2016
7.764
7.844
7.660
7.668
26,561
-0.09(-1.14%)
Apr 28, 2016
7.786
7.845
7.757
7.757
46,115
-0.06(-0.76%)
Apr 27, 2016
7.675
7.823
7.638
7.816
125,995
+0.16(+2.03%)
Apr 26, 2016
7.594
7.675
7.572
7.660
47,945
+0.06(+0.78%)
Apr 25, 2016
7.616
7.616
7.446
7.601
34,229
-0.01(-0.19%)
Apr 22, 2016
7.609
7.638
7.557
7.616
21,546
+0.03(+0.39%)
Apr 21, 2016
7.624
7.660
7.490
7.587
55,031
+0.03(+0.39%)
Apr 20, 2016
7.616
7.660
7.520
7.557
47,283
-0.06(-0.76%)
Apr 19, 2016
7.623
7.630
7.564
7.615
54,171
+0.02(+0.29%)
Apr 18, 2016
7.468
7.630
7.468
7.593
36,749
+0.21(+2.79%)
Apr 15, 2016
7.468
7.571
7.387
7.387
61,768
-0.05(-0.69%)
Apr 14, 2016
7.402
7.483
7.299
7.438
29,757
+0.03(+0.40%)
Apr 13, 2016
7.468
7.468
7.343
7.409
27,977
+0.02(+0.30%)
Apr 12, 2016
7.318
7.431
7.318
7.387
33,497
-0.04(-0.50%)
Apr 11, 2016
7.357
7.438
7.291
7.424
33,294
+0.07(+0.90%)
Apr 08, 2016
7.446
7.472
7.247
7.357
57,397
+0.01(+0.10%)
Apr 07, 2016
7.203
7.364
7.078
7.350
24,198
+0.18(+2.46%)
Apr 06, 2016
7.122
7.262
7.085
7.173
60,231
+0.02(+0.31%)
Apr 05, 2016
7.254
7.254
7.122
7.151
25,293
-0.11(-1.52%)
Apr 04, 2016
7.372
7.372
7.225
7.262
13,090
-0.05(-0.70%)
Apr 01, 2016
7.461
7.461
7.269
7.313
22,766
-0.10(-1.39%)
Mar 31, 2016
7.254
7.483
7.203
7.416
77,756
+0.21(+2.86%)
Mar 30, 2016
7.328
7.328
7.173
7.210
35,479
-0.07(-1.01%)
Mar 29, 2016
7.181
7.340
7.107
7.284
54,588
+0.15(+2.06%)
Mar 28, 2016
7.240
7.291
7.022
7.136
62,402
-0.10(-1.32%)
Mar 24, 2016
7.210
7.232
7.232
7.232
50,917
+0.04(+0.61%)
Mar 23, 2016
7.299
7.365
7.144
7.188
65,126
-0.13(-1.81%)
Mar 22, 2016
7.092
7.357
7.070
7.321
103,227
+0.19(+2.69%)
Mar 21, 2016
6.982
7.129
6.982
7.129
83,356
+0.15(+2.22%)
Mar 18, 2016
6.938
6.982
6.864
6.974
99,432
+0.04(+0.64%)
Mar 17, 2016
6.798
6.938
6.746
6.930
75,999
+0.15(+2.28%)
Mar 16, 2016
6.600
6.776
6.600
6.776
126,517
+0.17(+2.55%)
Mar 15, 2016
6.592
6.629
6.563
6.607
70,393
-0.01(-0.11%)
Mar 14, 2016
6.548
6.629
6.526
6.614
61,177
+0.07(+1.01%)
Mar 11, 2016
6.556
6.600
6.453
6.548
138,755
+0.08(+1.25%)
Mar 10, 2016
6.468
6.519
6.367
6.468
78,764
+0.01(+0.11%)
Mar 09, 2016
6.446
6.519
6.350
6.460
83,190
+0.07(+1.15%)
Mar 08, 2016
6.365
6.416
6.343
6.387
38,376
+0.01(+0.23%)
Mar 07, 2016
6.306
6.380
6.306
6.372
37,598
+0.06(+0.93%)
Mar 04, 2016
6.368
6.380
6.306
6.314
42,607
-0.03(-0.46%)
Mar 03, 2016
6.306
6.446
6.240
6.343
83,992
+0.03(+0.46%)
Mar 02, 2016
6.255
6.321
6.248
6.314
52,348
+0.01(+0.12%)
Mar 01, 2016
6.233
6.306
6.138
6.306
56,690
+0.07(+1.18%)
Feb 29, 2016
6.196
6.233
6.095
6.233
16,511
+0.10(+1.55%)
Feb 26, 2016
6.218
6.233
6.119
6.138
49,366
-0.09(-1.41%)
Feb 25, 2016
6.189
6.226
6.072
6.226
90,129
+0.01(+0.12%)
Feb 24, 2016
6.050
6.218
5.969
6.218
82,619
+0.18(+2.91%)
Feb 23, 2016
6.160
6.160
5.932
6.042
25,905
-0.11(-1.79%)
Feb 22, 2016
6.123
6.160
6.060
6.152
34,566
+0.04(+0.72%)
Feb 19, 2016
5.903
6.160
5.903
6.108
62,569
+0.21(+3.48%)
Feb 18, 2016
5.740
5.940
5.727
5.903
8,902
+0.12(+2.16%)
Feb 17, 2016
5.756
5.852
5.760
5.778
14,314
+0.02(+0.32%)
Feb 16, 2016
5.756
5.786
5.704
5.760
11,639
+0.08(+1.35%)
Feb 12, 2016
5.617
5.683
5.683
5.683
14,941
+0.05(+0.91%)
Feb 11, 2016
5.552
5.632
5.471
5.632
23,507
+0.04(+0.65%)
Feb 10, 2016
5.632
5.727
5.581
5.595
34,382
-0.12(-2.04%)
Feb 09, 2016
5.968
5.975
5.676
5.712
28,511
-0.09(-1.63%)
Feb 08, 2016
5.968
5.989
5.716
5.807
39,517
-0.17(-2.81%)
Feb 05, 2016
5.968
6.048
5.851
5.975
39,381
+0.02(+0.37%)
Feb 04, 2016
5.836
6.026
5.836
5.953
21,782
+0.13(+2.26%)
Feb 03, 2016
5.654
5.858
5.632
5.822
51,164
+0.18(+3.10%)
Feb 02, 2016
5.661
5.749
5.545
5.647
37,348
-0.01(-0.13%)
Feb 01, 2016
5.420
5.654
5.309
5.654
53,892
+0.24(+4.45%)
Jan 29, 2016
5.544
5.625
5.391
5.413
37,814
-0.11(-1.98%)
Jan 28, 2016
5.632
5.632
5.468
5.523
49,279
-0.06(-1.05%)
Jan 27, 2016
5.530
5.661
5.469
5.581
28,981
+0.06(+1.06%)
Jan 26, 2016
5.435
5.595
5.420
5.523
14,923
+0.08(+1.47%)
Jan 25, 2016
5.435
5.471
5.304
5.442
62,456
+0.01(+0.27%)
Jan 22, 2016
5.187
5.457
5.183
5.428
45,256
+0.31(+6.06%)
Jan 21, 2016
5.326
5.413
5.114
5.118
64,837
-0.10(-1.89%)
Jan 20, 2016
5.391
5.391
4.902
5.216
97,790
-0.20(-3.77%)
Jan 19, 2016
5.587
5.602
5.378
5.420
96,851
-0.09(-1.71%)
Jan 15, 2016
5.638
5.515
5.515
5.515
58,570
-0.19(-3.31%)
Jan 14, 2016
5.769
5.769
5.522
5.703
70,982
-0.02(-0.38%)
Jan 13, 2016
5.878
5.921
5.696
5.725
80,050
-0.15(-2.59%)
Jan 12, 2016
5.965
6.059
5.878
5.878
53,754
-0.07(-1.22%)
Jan 11, 2016
6.044
6.081
5.864
5.950
59,416
-0.09(-1.44%)
Jan 08, 2016
6.066
6.131
6.037
6.037
37,934
-0.04(-0.60%)
Jan 07, 2016
6.168
6.226
6.073
6.073
84,398
-0.16(-2.56%)
Jan 06, 2016
6.219
6.305
6.211
6.233
35,016
-0.05(-0.81%)
Jan 05, 2016
6.269
6.320
6.219
6.284
22,679
+0.06(+0.93%)
Jan 04, 2016
6.226
6.342
6.219
6.226
37,332
-0.05(-0.81%)
Dec 31, 2015
6.204
6.277
6.277
6.277
148,149
+0.09(+1.53%)
Dec 30, 2015
6.204
6.298
6.168
6.182
50,191
-0.07(-1.05%)
Dec 29, 2015
6.168
6.313
6.168
6.248
50,102
+0.01(+0.12%)
Dec 28, 2015
6.146
6.313
6.059
6.240
170,920
+0.10(+1.63%)
Dec 24, 2015
6.110
6.140
6.140
6.140
24,392
+0.00(+0.03%)
Dec 23, 2015
6.081
6.153
6.030
6.139
76,526
+0.11(+1.81%)
Dec 22, 2015
5.986
6.168
5.986
6.030
67,685
+0.04(+0.73%)
Dec 21, 2015
6.114
6.114
5.950
5.986
44,454
-0.04(-0.60%)
Dec 18, 2015
6.059
6.081
5.950
6.023
89,693
-0.06(-1.01%)
Dec 17, 2015
6.269
6.269
6.030
6.084
56,110
-0.18(-2.84%)
Dec 16, 2015
6.226
6.262
6.023
6.262
90,371
+0.07(+1.05%)
Dec 15, 2015
6.175
6.204
6.002
6.197
134,263
+0.07(+1.06%)
Dec 14, 2015
6.139
6.211
5.922
6.132
188,478
-0.05(-0.82%)
Dec 11, 2015
6.146
6.283
6.060
6.182
499,789
-0.41(-6.24%)
Dec 10, 2015
6.630
6.645
6.572
6.594
17,807
+0.01(+0.22%)
Dec 09, 2015
6.500
6.623
6.500
6.580
26,422
+0.08(+1.22%)
Dec 08, 2015
6.594
6.645
6.450
6.500
40,967
-0.12(-1.75%)
Dec 07, 2015
6.659
6.672
6.594
6.616
21,117
-0.04(-0.65%)
Dec 04, 2015
6.681
6.681
6.652
6.659
20,645
-0.02(-0.32%)
Dec 03, 2015
6.666
6.717
6.624
6.681
26,474
+0.01(+0.22%)
Dec 02, 2015
6.688
6.688
6.652
6.666
22,451
-0.03(-0.43%)
Dec 01, 2015
6.753
6.775
6.695
6.695
29,016
-0.10(-1.49%)
Nov 30, 2015
6.717
6.803
6.673
6.796
40,335
+0.06(+0.86%)
Nov 27, 2015
6.630
6.775
6.630
6.738
12,470
+0.07(+1.08%)
Nov 25, 2015
6.616
6.666
6.666
6.666
27,137
+0.01(+0.22%)
Nov 24, 2015
6.580
6.652
6.572
6.652
11,432
+0.04(+0.55%)
Nov 23, 2015
6.608
6.630
6.587
6.616
22,513
+0.00(+0.00%)
Nov 20, 2015
6.608
6.652
6.594
6.616
57,411
+0.02(+0.33%)
Nov 19, 2015
6.551
6.594
6.543
6.594
21,560
+0.07(+1.00%)
Nov 18, 2015
6.536
6.558
6.522
6.529
20,669
-0.01(-0.11%)
Nov 17, 2015
6.565
6.565
6.500
6.536
28,667
-0.01(-0.22%)
Nov 16, 2015
6.551
6.565
6.500
6.551
56,676
+0.01(+0.22%)
Nov 13, 2015
6.630
6.673
6.515
6.536
35,968
-0.14(-2.06%)
Nov 12, 2015
6.602
6.723
6.580
6.673
32,072
+0.03(+0.43%)
Nov 11, 2015
6.688
6.695
6.515
6.645
50,739
-0.00(-0.05%)
Nov 10, 2015
6.694
6.694
6.594
6.648
20,067
+0.05(+0.71%)
Nov 09, 2015
6.774
6.774
6.587
6.602
30,363
-0.19(-2.86%)
Nov 06, 2015
6.853
6.853
6.760
6.796
30,126
-0.05(-0.74%)
Nov 05, 2015
6.796
6.911
6.796
6.846
57,556
+0.08(+1.17%)
Nov 04, 2015
6.688
6.875
6.652
6.767
77,800
+0.11(+1.62%)
Nov 03, 2015
6.630
6.724
6.630
6.659
28,092
+0.03(+0.43%)
Nov 02, 2015
6.645
6.774
6.598
6.630
23,208
+0.01(+0.22%)
Oct 30, 2015
6.652
6.767
6.580
6.616
21,104
+0.00(+0.00%)
Oct 29, 2015
6.731
6.731
6.559
6.616
17,606
+0.02(+0.33%)
Oct 28, 2015
6.774
6.774
6.522
6.594
44,283
-0.13(-1.93%)
Oct 27, 2015
6.724
6.803
6.666
6.724
48,516
-0.04(-0.53%)
Oct 26, 2015
6.760
6.846
6.717
6.760
18,062
-0.03(-0.42%)
Oct 23, 2015
6.896
6.896
6.775
6.789
12,876
-0.11(-1.56%)
Oct 22, 2015
6.839
6.911
6.753
6.896
15,286
+0.08(+1.11%)
Oct 21, 2015
6.932
6.946
6.803
6.821
12,299
-0.01(-0.11%)
Oct 20, 2015
6.796
6.953
6.786
6.828
23,320
+0.03(+0.47%)
Oct 19, 2015
6.803
6.846
6.602
6.796
72,891
+0.00(+0.00%)
Oct 16, 2015
6.702
6.810
6.638
6.796
74,665
+0.14(+2.04%)
Oct 15, 2015
6.624
6.688
6.531
6.660
59,876
-0.02(-0.32%)
Oct 14, 2015
6.688
6.690
6.624
6.681
7,963
-0.01(-0.11%)
Oct 13, 2015
6.667
6.724
6.624
6.688
14,615
-0.01(-0.11%)
Oct 12, 2015
6.724
6.724
6.560
6.696
27,632
+0.04(+0.54%)
Oct 09, 2015
6.660
6.660
6.624
6.660
11,932
+0.01(+0.22%)
Oct 08, 2015
6.563
6.674
6.560
6.645
31,734
+0.09(+1.31%)
Oct 07, 2015
6.610
6.638
6.524
6.560
19,108
-0.01(-0.22%)
Oct 06, 2015
6.617
6.617
6.517
6.574
24,534
-0.04(-0.54%)
Oct 05, 2015
6.588
6.653
6.538
6.610
46,691
+0.09(+1.32%)
Oct 02, 2015
6.595
6.638
6.524
6.524
25,662
-0.15(-2.25%)
Oct 01, 2015
6.588
6.674
6.459
6.674
32,249
+0.10(+1.52%)
Sep 30, 2015
6.574
6.631
6.545
6.574
14,345
+0.08(+1.21%)
Sep 29, 2015
6.474
6.517
6.452
6.495
16,723
+0.02(+0.33%)
Sep 28, 2015
6.660
6.660
6.452
6.474
40,862
-0.18(-2.69%)
Sep 25, 2015
6.717
6.717
6.645
6.653
23,976
-0.02(-0.32%)
Sep 24, 2015
6.624
6.678
6.595
6.674
19,173
+0.01(+0.22%)
Sep 23, 2015
6.721
6.767
6.645
6.660
43,791
-0.01(-0.11%)
Sep 22, 2015
6.624
6.789
6.610
6.667
17,860
+0.02(+0.32%)
Sep 21, 2015
6.767
6.796
6.645
6.645
23,727
-0.14(-2.11%)
Sep 18, 2015
6.545
6.803
6.545
6.789
59,784
+0.19(+2.93%)
Sep 17, 2015
6.617
6.660
6.574
6.595
10,747
-0.01(-0.11%)
Sep 16, 2015
6.467
6.645
6.467
6.602
53,523
+0.14(+2.09%)
Sep 15, 2015
6.488
6.524
6.467
6.467
22,376
+0.03(+0.44%)
Sep 14, 2015
6.474
6.531
6.438
6.438
17,845
-0.08(-1.20%)
Sep 11, 2015
6.510
6.645
6.488
6.517
8,695
-0.01(-0.11%)
Sep 10, 2015
6.624
6.702
6.524
6.524
17,974
-0.12(-1.82%)
Sep 09, 2015
6.631
6.702
6.496
6.645
29,319
+0.06(+0.87%)
Sep 08, 2015
6.524
6.667
6.453
6.588
58,400
+0.11(+1.65%)
Sep 04, 2015
6.417
6.481
6.481
6.481
19,635
+0.04(+0.55%)
Sep 03, 2015
6.553
6.623
6.446
6.446
16,640
-0.06(-0.99%)
Sep 02, 2015
6.431
6.674
6.431
6.510
41,525
+0.04(+0.55%)
Sep 01, 2015
6.446
6.560
6.417
6.474
87,199
-0.04(-0.55%)
Aug 31, 2015
6.560
6.674
6.460
6.510
72,269
-0.02(-0.33%)
Aug 28, 2015
6.631
6.695
6.424
6.531
119,013
-0.13(-1.93%)
Aug 27, 2015
6.517
6.845
6.496
6.660
72,756
-0.15(-2.25%)
Aug 26, 2015
6.631
6.873
6.389
6.813
45,195
+0.25(+3.86%)
Aug 25, 2015
6.624
6.881
6.524
6.560
37,247
+0.14(+2.11%)
Aug 24, 2015
6.624
6.702
6.424
6.424
84,017
-0.35(-5.16%)
Aug 21, 2015
6.660
6.838
6.631
6.774
36,082
-0.05(-0.73%)
Aug 20, 2015
6.624
6.852
6.624
6.824
31,944
+0.16(+2.35%)
Aug 19, 2015
6.745
6.752
6.588
6.667
63,722
-0.03(-0.48%)
Aug 18, 2015
6.759
6.916
6.638
6.699
196,137
-0.08(-1.21%)
Aug 17, 2015
6.816
6.909
6.759
6.781
19,864
-0.04(-0.62%)
Aug 14, 2015
6.845
6.859
6.688
6.823
63,379
-0.03(-0.41%)
Aug 13, 2015
6.887
6.887
6.823
6.852
22,768
-0.02(-0.31%)
Aug 12, 2015
7.008
7.072
6.816
6.873
39,533
-0.16(-2.22%)
Aug 11, 2015
7.051
7.185
6.951
7.029
15,772
-0.02(-0.30%)
Aug 10, 2015
7.043
7.058
6.930
7.051
24,958
-0.01(-0.10%)
Aug 07, 2015
7.072
7.072
6.930
7.058
13,517
-0.01(-0.10%)
Aug 06, 2015
7.150
7.249
6.923
7.065
33,029
-0.08(-1.09%)
Aug 05, 2015
7.097
7.178
7.029
7.143
49,073
+0.16(+2.24%)
Aug 04, 2015
7.129
7.247
6.923
6.987
42,522
-0.09(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.