Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.573	9.751	9.573	9.654	96,776	+0.14(+1.45%)
Jul 30, 2018	9.435	9.638	9.418	9.516	102,155	+0.10(+1.04%)
Jul 27, 2018	9.540	9.963	9.394	9.418	146,192	-0.08(-0.86%)
Jul 26, 2018	9.540	9.662	9.459	9.500	110,891	+0.03(+0.34%)
Jul 25, 2018	9.435	9.532	9.426	9.467	78,984	+0.03(+0.34%)
Jul 24, 2018		9.565	9.345	9.435	99,130	+0.10(+1.04%)
Jul 23, 2018	9.361	9.394	9.231	9.337	181,103	+0.01(+0.09%)
Jul 20, 2018	9.443	9.516	9.288	9.329	248,409	-0.16(-1.71%)
Jul 19, 2018	9.345	9.565	9.337	9.491	156,266	+0.15(+1.60%)
Jul 18, 2018	9.528	9.528	9.228	9.342	312,338	-0.20(-2.12%)
Jul 17, 2018	9.641	9.714	9.520	9.544	113,635	-0.08(-0.84%)
Jul 16, 2018	9.771	9.783	9.350	9.625	233,180	-0.12(-1.20%)
Jul 13, 2018		9.949	9.738	9.742	55,597	-0.07(-0.70%)
Jul 12, 2018	9.844	9.844	9.738	9.811	105,184	-0.03(-0.33%)
Jul 11, 2018	9.997	9.997	9.811	9.844	161,560	-0.19(-1.86%)
Jul 10, 2018	10.06	10.09	9.884	10.03	96,849	-0.06(-0.56%)
Jul 09, 2018	10.20	10.20	10.07	10.09	78,866	-0.11(-1.11%)
Jul 06, 2018	10.30	10.30	10.15	10.20	84,455	-0.06(-0.55%)
Jul 05, 2018	10.19	10.27	10.07	10.26	73,630	+0.03(+0.32%)
Jul 03, 2018		10.22	10.22	10.22	0	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.