Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.45	21.67	21.20	21.24	184,232	-0.18(-0.85%)
Jul 29, 2021	21.42	21.67	21.39	21.42	140,321	+0.02(+0.09%)
Jul 28, 2021	21.58	21.63	21.26	21.40	169,220	-0.07(-0.34%)
Jul 27, 2021	21.62	21.62	21.42	21.47	170,116	-0.18(-0.84%)
Jul 26, 2021	21.57	21.77	21.50	21.66	196,282	+0.09(+0.42%)
Jul 23, 2021	21.45	21.67	21.38	21.57	169,136	+0.07(+0.34%)
Jul 22, 2021	21.32	21.54	21.09	21.49	215,181	+0.06(+0.28%)
Jul 21, 2021	21.77	21.90	21.37	21.43	312,533	-0.58(-2.64%)
Jul 20, 2021	21.47	22.12	21.44	22.01	372,359	+0.59(+2.76%)
Jul 19, 2021	21.50	21.61	21.09	21.42	211,095	-0.35(-1.59%)
Jul 16, 2021	21.97	22.14	21.72	21.77	132,892	-0.05(-0.21%)
Jul 15, 2021	21.67	21.84	21.50	21.81	155,206	+0.13(+0.59%)
Jul 14, 2021	21.70	21.78	21.49	21.69	151,818	+0.15(+0.68%)
Jul 13, 2021	21.81	21.90	21.43	21.54	167,980	-0.24(-1.09%)
Jul 12, 2021	21.25	21.81	21.19	21.78	249,272	+0.53(+2.48%)
Jul 09, 2021	20.91	21.27	20.88	21.25	312,250	+0.33(+1.56%)
Jul 08, 2021	21.05	21.31	20.86	20.92	285,925	-0.44(-2.04%)
Jul 07, 2021	21.43	21.50	21.18	21.36	202,864	-0.09(-0.42%)
Jul 06, 2021	21.63	21.63	20.97	21.45	364,887	-0.15(-0.72%)
Jul 02, 2021	21.89	21.99	21.53	21.61	248,003	-0.28(-1.29%)
Jul 01, 2021	21.81	21.98	21.76	21.89	228,759	+0.02(+0.08%)
Jun 30, 2021	21.82	22.07	21.62	21.87	202,013	-0.04(-0.17%)
Jun 29, 2021	21.66	22.09	21.52	21.91	290,845	+0.18(+0.84%)
Jun 28, 2021	22.80	22.80	21.42	21.72	646,591	-1.11(-4.86%)
Jun 25, 2021	22.95	23.31	22.77	22.83	732,093	-0.14(-0.59%)
Jun 24, 2021	22.92	23.01	22.64	22.97	206,449	+0.09(+0.40%)
Jun 23, 2021	22.50	22.94	22.41	22.88	243,059	+0.32(+1.41%)
Jun 22, 2021	22.54	22.77	22.37	22.56	196,359	+0.02(+0.08%)
Jun 21, 2021	22.25	22.63	22.04	22.54	244,220	+0.43(+1.93%)
Jun 18, 2021	22.35	22.41	22.01	22.11	458,486	-0.42(-1.86%)
Jun 17, 2021	22.94	23.22	22.36	22.53	365,579	-0.40(-1.76%)
Jun 16, 2021	22.65	23.25	22.47	22.94	334,709	+0.27(+1.20%)
Jun 15, 2021	22.51	22.82	22.28	22.67	215,466	+0.24(+1.05%)
Jun 14, 2021	22.53	22.77	22.32	22.43	350,665	-0.10(-0.44%)
Jun 11, 2021	22.92	22.92	22.53	22.53	243,186	-0.30(-1.31%)
Jun 10, 2021	23.02	23.11	22.47	22.83	404,634	-0.12(-0.51%)
Jun 09, 2021	23.14	23.63	22.92	22.95	386,367	-0.01(-0.04%)
Jun 08, 2021	22.35	23.00	22.22	22.96	333,271	+0.87(+3.94%)
Jun 07, 2021	21.73	22.20	21.72	22.08	341,799	+0.37(+1.71%)
Jun 04, 2021	22.05	22.11	21.68	21.71	374,669	-0.31(-1.40%)
Jun 03, 2021	21.59	22.24	21.46	22.02	504,687	+0.39(+1.80%)
Jun 02, 2021	21.64	21.77	21.43	21.63	506,391	+0.04(+0.17%)
Jun 01, 2021	21.02	21.69	21.02	21.59	490,434	+0.61(+2.90%)
May 28, 2021	21.19	21.28	20.73	20.99	380,329	-0.19(-0.90%)
May 27, 2021	20.99	21.36	20.61	21.18	2,410,451	+0.20(+0.95%)
May 26, 2021	21.00	21.59	20.88	20.98	598,133	-0.60(-2.78%)
May 25, 2021	22.23	22.23	21.43	21.58	577,453	-0.64(-2.90%)
May 24, 2021	22.16	22.43	21.98	22.22	519,703	+0.15(+0.66%)
May 21, 2021	22.32	22.32	21.91	22.08	350,750	-0.24(-1.06%)
May 20, 2021	22.00	22.51	21.79	22.31	436,410	+0.33(+1.49%)
May 19, 2021	22.10	22.18	21.64	21.98	414,278	-0.39(-1.74%)
May 18, 2021	22.41	23.03	22.34	22.37	591,751	+0.17(+0.76%)
May 17, 2021	21.78	22.25	21.60	22.21	554,757	+0.45(+2.08%)
May 14, 2021	20.98	21.92	20.86	21.75	489,566	+1.01(+4.89%)
May 13, 2021	20.48	20.85	19.93	20.74	637,073	+0.62(+3.11%)
May 12, 2021	20.14	20.42	19.92	20.11	550,185	+0.04(+0.18%)
May 11, 2021	20.51	20.51	19.65	20.08	405,245	-0.45(-2.21%)
May 10, 2021	20.47	20.87	20.24	20.53	509,023	+0.34(+1.71%)
May 07, 2021	19.54	20.24	19.36	20.19	451,242	+0.74(+3.82%)
May 06, 2021	19.44	19.47	18.77	19.44	636,224	+0.91(+4.94%)
May 05, 2021	18.67	18.67	18.07	18.53	280,561	-0.13(-0.68%)
May 04, 2021	18.73	18.92	18.57	18.66	183,386	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.