Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.97	16.24	15.95	16.24	143,670	+0.33(+2.07%)
Jul 28, 2023	16.01	16.18	15.89	15.91	126,602	+0.03(+0.18%)
Jul 27, 2023	16.70	16.71	15.78	15.89	228,244	-0.77(-4.60%)
Jul 26, 2023	16.85	16.92	16.60	16.65	178,275	-0.07(-0.41%)
Jul 25, 2023	16.72	16.82	16.66	16.72	111,877	+0.01(+0.06%)
Jul 24, 2023	16.73	16.88	16.54	16.71	125,425	-0.07(-0.41%)
Jul 21, 2023	16.69	16.87	16.66	16.78	135,539	+0.14(+0.82%)
Jul 20, 2023	16.53	16.73	16.46	16.64	106,007	+0.15(+0.92%)
Jul 19, 2023	16.43	16.73	16.43	16.49	116,834	+0.11(+0.65%)
Jul 18, 2023	16.45	16.76	16.21	16.38	148,140	-0.10(-0.59%)
Jul 17, 2023	16.03	16.49	15.92	16.48	235,175	+0.41(+2.53%)
Jul 14, 2023	15.96	16.20	15.96	16.07	110,429	+0.09(+0.54%)
Jul 13, 2023	15.97	16.07	15.86	15.99	108,381	+0.03(+0.18%)
Jul 12, 2023	16.11	16.15	15.94	15.96	134,732	+0.10(+0.61%)
Jul 11, 2023	15.62	15.89	15.62	15.86	129,386	+0.25(+1.61%)
Jul 10, 2023	15.72	15.78	15.56	15.61	127,553	-0.12(-0.74%)
Jul 07, 2023	15.69	15.88	15.55	15.73	114,006	+0.03(+0.18%)
Jul 06, 2023	15.69	15.75	15.35	15.70	128,341	-0.14(-0.86%)
Jul 05, 2023	15.83	16.06	15.61	15.83	142,140	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.