Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.21	11.21	11.21	0	+0.12(+1.11%)
Aug 30, 2018	10.99	11.12	10.96	11.09	74,891	+0.10(+0.89%)
Aug 29, 2018	11.01	11.05	10.91	10.99	76,894	-0.02(-0.15%)
Aug 28, 2018	10.89	11.03	10.88	11.00	79,905	+0.11(+1.05%)
Aug 27, 2018	10.92	10.92	10.80	10.89	91,903	+0.02(+0.23%)
Aug 24, 2018	10.88	10.96	10.83	10.87	88,365	+0.01(+0.07%)
Aug 23, 2018	10.82	10.95	10.78	10.86	127,287	+0.03(+0.30%)
Aug 22, 2018	10.96	10.96	10.76	10.82	128,969	-0.12(-1.12%)
Aug 21, 2018	10.78	10.96	10.77	10.95	110,346	+0.16(+1.44%)
Aug 20, 2018	10.82	10.86	10.75	10.79	91,809	+0.01(+0.11%)
Aug 17, 2018	10.71	10.80	10.66	10.78	91,728	+0.09(+0.84%)
Aug 16, 2018	10.59	10.71	10.49	10.69	96,861	+0.14(+1.31%)
Aug 15, 2018	10.64	10.85	10.49	10.55	182,729	-0.08(-0.77%)
Aug 14, 2018	10.56	10.64	10.52	10.63	145,422	+0.12(+1.16%)
Aug 13, 2018	10.37	10.53	10.32	10.51	149,176	+0.30(+2.96%)
Aug 10, 2018	10.09	10.25	10.06	10.21	105,708	+0.10(+0.97%)
Aug 09, 2018	10.45	10.50	10.07	10.11	308,151	-0.33(-3.20%)
Aug 08, 2018	10.52	10.56	10.41	10.45	169,177	-0.08(-0.78%)
Aug 07, 2018	10.63	10.63	10.36	10.53	301,245	+0.01(+0.08%)
Aug 06, 2018	9.948	10.71	9.925	10.52	706,902	+0.89(+9.23%)
Aug 03, 2018	9.679	9.761	9.569	9.630	124,716	-0.06(-0.59%)
Aug 02, 2018	9.622	9.745	9.622	9.688	126,782	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.