Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.66	13.77	13.40	13.48	106,870	-0.04(-0.27%)
Sep 29, 2020	13.70	13.76	13.37	13.52	74,404	-0.22(-1.63%)
Sep 28, 2020	13.54	13.78	13.50	13.74	98,278	+0.37(+2.75%)
Sep 25, 2020	13.03	13.40	13.03	13.37	130,569	+0.25(+1.92%)
Sep 24, 2020	13.02	13.26	12.93	13.12	114,324	+0.11(+0.83%)
Sep 23, 2020	13.58	13.63	13.02	13.02	220,147	-0.62(-4.54%)
Sep 22, 2020	13.46	13.68	13.46	13.63	108,452	+0.20(+1.47%)
Sep 21, 2020	13.66	13.67	13.43	13.44	240,831	-0.31(-2.25%)
Sep 18, 2020	14.04	14.04	13.61	13.75	164,146	-0.18(-1.29%)
Sep 17, 2020	14.28	14.28	13.88	13.93	123,868	-0.12(-0.83%)
Sep 16, 2020	14.03	14.19	13.87	14.04	145,375	+0.13(+0.90%)
Sep 15, 2020	13.92	14.06	13.88	13.92	148,731	+0.07(+0.52%)
Sep 14, 2020	13.73	13.98	13.64	13.84	137,267	+0.41(+3.06%)
Sep 11, 2020	13.72	13.72	13.42	13.43	119,338	-0.21(-1.51%)
Sep 10, 2020	13.98	13.98	13.62	13.64	128,306	-0.24(-1.74%)
Sep 09, 2020	13.90	14.14	13.83	13.88	107,991	+0.10(+0.71%)
Sep 08, 2020	13.70	13.96	13.48	13.78	190,713	+0.09(+0.65%)
Sep 04, 2020	13.95	14.00	13.45	13.69	162,917	-0.18(-1.29%)
Sep 03, 2020	13.79	14.04	13.76	13.87	140,004	+0.02(+0.13%)
Sep 02, 2020	13.83	13.87	13.48	13.85	132,015	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.