Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.092	8.208	7.964	7.979	35,055	-0.03(-0.38%)
Sep 29, 2016	8.137	8.144	7.941	8.009	74,539	-0.13(-1.57%)
Sep 28, 2016	8.288	8.356	8.130	8.137	128,080	-0.13(-1.55%)
Sep 27, 2016	8.431	8.439	8.250	8.265	65,329	-0.12(-1.44%)
Sep 26, 2016	8.536	8.589	8.295	8.386	80,252	-0.15(-1.77%)
Sep 23, 2016	8.514	8.589	8.454	8.536	17,607	+0.02(+0.27%)
Sep 22, 2016	8.439	8.649	8.439	8.514	37,417	+0.04(+0.44%)
Sep 21, 2016	8.567	8.610	8.250	8.476	25,396	-0.04(-0.44%)
Sep 20, 2016	8.458	8.642	8.423	8.514	25,257	+0.01(+0.09%)
Sep 19, 2016	8.408	8.506	8.348	8.506	22,259	+0.17(+2.00%)
Sep 16, 2016	8.385	8.475	8.310	8.340	61,011	-0.06(-0.71%)
Sep 15, 2016	8.403	8.445	8.340	8.400	27,351	+0.01(+0.09%)
Sep 14, 2016	8.400	8.550	8.377	8.392	23,181	-0.02(-0.27%)
Sep 13, 2016	8.542	8.602	8.377	8.415	46,891	-0.24(-2.78%)
Sep 12, 2016	8.445	8.707	8.388	8.655	45,277	+0.20(+2.31%)
Sep 09, 2016	8.798	8.820	8.460	8.460	60,832	-0.35(-3.92%)
Sep 08, 2016	8.936	8.978	8.798	8.805	22,243	-0.12(-1.35%)
Sep 07, 2016	8.948	9.000	8.903	8.925	29,618	+0.01(+0.08%)
Sep 06, 2016	8.843	9.008	8.813	8.918	50,479	+0.11(+1.28%)
Sep 02, 2016	8.692	8.805	8.805	8.805	28,508	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.