Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.693	6.779	6.650	6.772	40,480	+0.06(+0.86%)
Nov 27, 2015	6.606	6.750	6.606	6.714	12,515	+0.07(+1.08%)
Nov 25, 2015	6.592	6.642	6.642	6.642	27,235	+0.01(+0.22%)
Nov 24, 2015	6.556	6.628	6.549	6.628	11,473	+0.04(+0.55%)
Nov 23, 2015	6.585	6.606	6.563	6.592	22,594	+0.00(+0.00%)
Nov 20, 2015	6.585	6.628	6.570	6.592	57,617	+0.02(+0.33%)
Nov 19, 2015	6.527	6.570	6.520	6.570	21,638	+0.06(+1.00%)
Nov 18, 2015	6.513	6.534	6.499	6.506	20,743	-0.01(-0.11%)
Nov 17, 2015	6.542	6.542	6.477	6.513	28,770	-0.01(-0.22%)
Nov 16, 2015	6.527	6.542	6.477	6.527	56,879	+0.01(+0.22%)
Nov 13, 2015	6.606	6.650	6.491	6.513	36,097	-0.14(-2.06%)
Nov 12, 2015	6.578	6.699	6.556	6.650	32,187	+0.03(+0.43%)
Nov 11, 2015	6.664	6.671	6.492	6.621	50,921	-0.00(-0.05%)
Nov 10, 2015	6.670	6.670	6.571	6.625	20,139	+0.05(+0.71%)
Nov 09, 2015	6.750	6.750	6.564	6.578	30,472	-0.19(-2.86%)
Nov 06, 2015	6.829	6.829	6.736	6.771	30,234	-0.05(-0.74%)
Nov 05, 2015	6.771	6.886	6.771	6.822	57,762	+0.08(+1.17%)
Nov 04, 2015	6.664	6.850	6.628	6.743	78,079	+0.11(+1.62%)
Nov 03, 2015	6.607	6.700	6.607	6.635	28,193	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.