Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.39
+0.07 (+0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.407
8.407
8.171
8.285
41,922
-0.10(-1.18%)
Nov 29, 2016
8.376
8.437
8.376
8.384
24,731
-0.05(-0.54%)
Nov 28, 2016
8.430
8.479
8.392
8.430
46,918
-0.03(-0.36%)
Nov 25, 2016
8.422
8.657
8.414
8.460
73,981
+0.05(+0.63%)
Nov 23, 2016
8.407
8.407
8.407
0
-0.01(-0.09%)
Nov 22, 2016
8.369
8.427
8.211
8.414
29,638
+0.11(+1.37%)
Nov 21, 2016
8.392
8.498
8.247
8.301
11,569
-0.07(-0.82%)
Nov 18, 2016
8.354
8.506
8.270
8.369
60,314
-0.02(-0.18%)
Nov 17, 2016
8.278
8.399
8.255
8.384
35,638
+0.08(+1.01%)
Nov 16, 2016
8.080
8.307
8.020
8.301
25,274
+0.21(+2.63%)
Nov 15, 2016
8.050
8.232
7.966
8.088
47,518
+0.07(+0.88%)
Nov 14, 2016
7.829
8.055
7.822
8.018
23,305
+0.17(+2.22%)
Nov 11, 2016
7.829
7.904
7.813
7.844
18,568
+0.02(+0.19%)
Nov 10, 2016
7.738
7.897
7.685
7.829
11,297
+0.13(+1.67%)
Nov 09, 2016
7.413
7.586
7.345
7.700
30,349
+0.30(+4.09%)
Nov 08, 2016
7.692
7.692
7.337
7.397
58,950
-0.26(-3.46%)
Nov 07, 2016
7.685
7.950
7.624
7.662
47,872
-0.02(-0.20%)
Nov 04, 2016
7.760
7.760
7.677
7.677
35,934
-0.09(-1.17%)
Nov 03, 2016
7.745
7.845
7.738
7.768
19,057
-0.02(-0.29%)
Nov 02, 2016
7.836
7.934
7.760
7.791
20,192
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.