Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.687	9.761	9.371	9.529	186,257	-0.03(-0.35%)
Dec 28, 2018	9.404	9.736	9.305	9.562	246,977	+0.15(+1.59%)
Dec 27, 2018	9.570	9.570	9.292	9.413	199,092	-0.22(-2.24%)
Dec 26, 2018	9.604	9.728	9.230	9.628	240,101	+0.02(+0.26%)
Dec 24, 2018	9.670	9.844	9.462	9.604	145,897	-0.22(-2.28%)
Dec 21, 2018	10.12	10.24	9.803	9.828	268,181	-0.29(-2.87%)
Dec 20, 2018	10.11	10.18	10.04	10.12	203,162	+0.08(+0.83%)
Dec 19, 2018	10.09	10.21	9.927	10.04	292,888	+0.00(+0.04%)
Dec 18, 2018	10.04	10.15	9.949	10.03	285,175	+0.04(+0.41%)
Dec 17, 2018	10.42	10.42	9.957	9.990	243,305	-0.41(-3.97%)
Dec 14, 2018	10.35	10.42	10.32	10.40	159,734	+0.02(+0.24%)
Dec 13, 2018	10.21	10.41	10.21	10.38	549,644	+0.16(+1.54%)
Dec 12, 2018	10.36	10.38	10.18	10.22	962,451	-0.80(-7.28%)
Dec 11, 2018	11.21	11.45	11.02	11.02	177,057	-0.14(-1.26%)
Dec 10, 2018	11.06	11.28	11.04	11.16	100,062	+0.07(+0.67%)
Dec 07, 2018	10.98	11.31	10.96	11.09	183,434	+0.12(+1.06%)
Dec 06, 2018	10.80	10.98	10.80	10.97	83,918	+0.08(+0.76%)
Dec 04, 2018	10.97	11.11	10.77	10.89	120,193	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.