Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.26	13.26	13.26	229,076	+0.15(+1.17%)
Dec 30, 2020	13.05	13.18	12.97	13.11	229,076	+0.06(+0.49%)
Dec 29, 2020	13.14	13.43	12.93	13.05	291,079	-0.08(-0.62%)
Dec 28, 2020	13.00	13.23	13.00	13.13	308,705	+0.16(+1.26%)
Dec 24, 2020	12.87	13.00	12.84	12.96	135,326	+0.07(+0.56%)
Dec 23, 2020	12.87	13.10	12.87	12.89	266,442	+0.04(+0.28%)
Dec 22, 2020	13.18	13.30	12.85	12.86	366,786	-0.27(-2.04%)
Dec 21, 2020	13.35	13.43	12.99	13.12	528,462	-0.23(-1.69%)
Dec 18, 2020	13.68	13.78	13.35	13.35	764,541	-0.33(-2.44%)
Dec 17, 2020	14.06	14.13	13.66	13.68	359,654	-0.33(-2.32%)
Dec 16, 2020	13.74	14.22	13.74	14.01	596,042	+0.33(+2.44%)
Dec 15, 2020	13.50	13.70	13.43	13.67	217,455	+0.18(+1.34%)
Dec 14, 2020	13.38	13.70	13.38	13.49	299,992	+0.14(+1.01%)
Dec 11, 2020	13.30	13.38	13.22	13.36	237,500	+0.06(+0.48%)
Dec 10, 2020	13.26	13.44	13.19	13.29	557,127	+0.08(+0.61%)
Dec 09, 2020	13.36	13.52	13.07	13.21	220,213	-0.14(-1.08%)
Dec 08, 2020	13.23	13.49	13.19	13.36	277,483	+0.15(+1.16%)
Dec 07, 2020	13.43	13.46	13.15	13.20	256,523	-0.23(-1.68%)
Dec 04, 2020	13.25	13.58	13.25	13.43	266,399	+0.20(+1.50%)
Dec 03, 2020	13.05	13.34	13.05	13.23	278,825	+0.20(+1.52%)
Dec 02, 2020	13.01	13.10	12.88	13.03	291,121	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.