Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.81	17.01	16.27	16.35	259,895	-0.55(-3.25%)
Feb 25, 2021	17.26	17.66	16.83	16.90	330,689	-0.27(-1.60%)
Feb 24, 2021	16.61	17.29	16.56	17.17	300,455	+0.65(+3.93%)
Feb 23, 2021	16.45	16.67	16.15	16.52	263,699	+0.02(+0.11%)
Feb 22, 2021	16.67	16.69	16.17	16.50	271,041	-0.09(-0.55%)
Feb 19, 2021	17.00	17.08	16.58	16.60	345,251	-0.40(-2.37%)
Feb 18, 2021	17.19	17.62	17.00	17.00	399,399	-0.32(-1.85%)
Feb 17, 2021	16.99	17.42	16.72	17.32	248,456	+0.37(+2.16%)
Feb 16, 2021	17.30	17.34	16.56	16.95	496,894	-0.00(-0.03%)
Feb 12, 2021	16.41	16.97	16.23	16.96	308,242	+0.61(+3.74%)
Feb 11, 2021	16.41	16.66	16.07	16.35	217,405	+0.05(+0.34%)
Feb 10, 2021	16.14	16.55	16.06	16.29	319,448	+0.49(+3.12%)
Feb 09, 2021	16.01	16.08	15.65	15.80	228,188	-0.15(-0.91%)
Feb 08, 2021	15.63	15.96	15.41	15.94	345,338	+0.48(+3.12%)
Feb 05, 2021	15.50	15.56	15.22	15.46	191,198	+0.06(+0.42%)
Feb 04, 2021	15.27	15.50	15.04	15.40	240,696	+0.27(+1.81%)
Feb 03, 2021	15.07	15.18	14.72	15.12	210,339	+0.13(+0.85%)
Feb 02, 2021	14.95	15.17	14.77	15.00	197,323	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.