Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.42	16.01	15.42	15.98	340,700	+0.54(+3.48%)
Mar 30, 2023	15.54	15.60	15.37	15.44	154,576	+0.12(+0.81%)
Mar 29, 2023	15.32	15.59	15.28	15.32	225,416	+0.07(+0.44%)
Mar 28, 2023	15.01	15.28	14.98	15.25	205,690	+0.12(+0.76%)
Mar 27, 2023	15.02	15.19	14.90	15.13	280,633	+0.19(+1.28%)
Mar 24, 2023	14.40	14.98	14.40	14.94	694,242	+0.51(+3.52%)
Mar 23, 2023	14.86	15.05	14.39	14.43	417,614	-0.34(-2.27%)
Mar 22, 2023	15.35	15.48	14.76	14.77	317,303	-0.65(-4.23%)
Mar 21, 2023	15.36	15.62	15.21	15.42	199,848	+0.25(+1.65%)
Mar 20, 2023	15.05	15.28	14.90	15.17	191,535	+0.16(+1.09%)
Mar 17, 2023	15.45	15.54	14.75	15.01	538,596	-0.46(-2.98%)
Mar 16, 2023	15.66	15.80	15.34	15.47	236,243	-0.44(-2.74%)
Mar 15, 2023	15.39	15.94	15.31	15.91	266,979	+0.18(+1.16%)
Mar 14, 2023	15.94	16.13	15.45	15.72	235,574	+0.15(+0.98%)
Mar 13, 2023	15.53	15.82	15.38	15.57	275,775	-0.11(-0.67%)
Mar 10, 2023	16.29	16.36	15.45	15.68	417,868	-0.70(-4.27%)
Mar 09, 2023	16.92	16.95	16.35	16.38	137,374	-0.56(-3.28%)
Mar 08, 2023	16.62	17.07	16.57	16.93	148,501	+0.34(+2.08%)
Mar 07, 2023	17.16	17.20	16.53	16.59	216,607	-0.59(-3.45%)
Mar 06, 2023	17.27	17.41	17.12	17.18	266,876	-0.11(-0.61%)
Mar 03, 2023	17.13	17.33	17.09	17.28	158,497	+0.28(+1.63%)
Mar 02, 2023	16.68	17.01	16.62	17.01	192,139	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.