Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.729	8.729	8.567	8.582	30,688	-0.10(-1.15%)
Apr 27, 2017	8.574	8.713	8.567	8.682	44,291	+0.09(+1.08%)
Apr 26, 2017	8.659	8.675	8.567	8.590	49,904	-0.02(-0.27%)
Apr 25, 2017	8.551	8.644	8.497	8.613	46,561	+0.11(+1.27%)
Apr 24, 2017	8.675	8.675	8.490	8.505	45,856	-0.15(-1.69%)
Apr 21, 2017	8.613	8.675	8.571	8.652	32,108	+0.08(+0.90%)
Apr 20, 2017	8.744	8.752	8.482	8.574	102,536	-0.13(-1.51%)
Apr 19, 2017	8.659	8.752	8.659	8.705	42,536	+0.03(+0.30%)
Apr 18, 2017	8.680	8.710	8.611	8.680	77,919	+0.00(+0.00%)
Apr 17, 2017	8.680	8.710	8.641	8.680	57,078	+0.02(+0.27%)
Apr 13, 2017	8.672	8.680	8.603	8.657	48,740	+0.03(+0.36%)
Apr 12, 2017	8.535	8.672	8.535	8.626	49,386	+0.08(+0.90%)
Apr 11, 2017	8.534	8.587	8.495	8.549	149,961	+0.02(+0.18%)
Apr 10, 2017	8.583	8.583	8.509	8.534	20,408	-0.02(-0.18%)
Apr 07, 2017	8.526	8.603	8.526	8.549	19,201	-0.02(-0.18%)
Apr 06, 2017	8.518	8.576	8.449	8.564	83,291	+0.07(+0.81%)
Apr 05, 2017	8.611	8.611	8.380	8.495	71,529	-0.12(-1.43%)
Apr 04, 2017	8.564	8.710	8.549	8.618	55,087	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.