Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.952	9.154	8.906	9.069	80,995	+0.12(+1.30%)
Jun 29, 2017	8.789	8.952	8.750	8.952	70,537	+0.19(+2.13%)
Jun 28, 2017	8.882	8.999	8.758	8.766	69,653	-0.10(-1.14%)
Jun 27, 2017	8.976	8.999	8.805	8.867	53,532	-0.11(-1.20%)
Jun 26, 2017	8.851	8.976	8.851	8.975	75,012	+0.12(+1.39%)
Jun 23, 2017	8.836	8.851	8.816	8.851	71,100	+0.01(+0.09%)
Jun 22, 2017	8.774	8.859	8.719	8.844	57,196	+0.10(+1.16%)
Jun 21, 2017	8.774	8.820	8.711	8.743	35,128	-0.03(-0.35%)
Jun 20, 2017	8.665	8.827	8.665	8.774	48,804	+0.08(+0.89%)
Jun 19, 2017	8.626	8.781	8.626	8.696	39,811	-0.03(-0.33%)
Jun 16, 2017	8.802	8.817	8.709	8.724	72,278	-0.06(-0.70%)
Jun 15, 2017	8.786	8.824	8.709	8.786	61,286	+0.01(+0.09%)
Jun 14, 2017	8.786	8.825	8.724	8.778	61,351	+0.00(+0.00%)
Jun 13, 2017	8.786	8.786	8.678	8.778	29,370	-0.01(-0.09%)
Jun 12, 2017	8.670	8.786	8.631	8.786	32,844	+0.15(+1.79%)
Jun 09, 2017	8.740	8.747	8.593	8.631	55,950	-0.12(-1.41%)
Jun 08, 2017	8.786	8.786	8.718	8.755	26,494	+0.01(+0.09%)
Jun 07, 2017	8.778	8.786	8.741	8.747	20,407	+0.02(+0.27%)
Jun 06, 2017	8.709	8.786	8.709	8.724	36,966	-0.03(-0.35%)
Jun 05, 2017	8.786	8.786	8.639	8.755	38,234	+0.02(+0.27%)
Jun 02, 2017	8.717	8.786	8.717	8.732	25,146	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.