Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.688	9.815	9.688	9.781	435,458	+0.08(+0.87%)
Jun 27, 2019	9.637	9.696	9.594	9.696	161,651	+0.06(+0.62%)
Jun 26, 2019	9.730	9.730	9.586	9.637	379,884	-0.03(-0.35%)
Jun 25, 2019	9.739	9.798	9.586	9.671	367,523	-0.01(-0.09%)
Jun 24, 2019	9.849	9.959	9.671	9.679	303,922	-0.16(-1.64%)
Jun 21, 2019	9.798	9.968	9.764	9.840	515,029	+0.07(+0.69%)
Jun 20, 2019	9.883	9.925	9.772	9.772	1,825,839	-0.68(-6.49%)
Jun 19, 2019	10.21	10.51	10.19	10.45	231,477	+0.35(+3.44%)
Jun 18, 2019	10.33	10.41	10.08	10.10	251,669	-0.22(-2.10%)
Jun 17, 2019	10.37	10.46	10.20	10.32	144,943	-0.03(-0.33%)
Jun 14, 2019	10.51	10.57	10.35	10.35	92,166	-0.12(-1.13%)
Jun 13, 2019	10.59	10.62	10.43	10.47	135,330	-0.04(-0.40%)
Jun 12, 2019	10.45	10.62	10.44	10.51	102,575	+0.08(+0.81%)
Jun 11, 2019	10.44	10.50	10.31	10.43	84,136	+0.05(+0.49%)
Jun 10, 2019	10.35	10.54	10.35	10.38	93,070	+0.03(+0.33%)
Jun 07, 2019	10.48	10.56	10.34	10.35	89,918	+0.03(+0.33%)
Jun 06, 2019	10.54	10.55	10.29	10.31	145,789	-0.25(-2.40%)
Jun 05, 2019	10.68	10.68	10.53	10.57	190,294	-0.11(-1.03%)
Jun 04, 2019	10.61	10.69	10.58	10.68	162,940	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.