Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.67	21.90	21.42	21.45	182,373	-0.18(-0.85%)
Jul 29, 2021	21.64	21.90	21.61	21.64	138,905	+0.02(+0.09%)
Jul 28, 2021	21.80	21.85	21.47	21.62	167,512	-0.07(-0.34%)
Jul 27, 2021	21.84	21.84	21.64	21.69	168,399	-0.18(-0.84%)
Jul 26, 2021	21.79	21.99	21.72	21.88	194,301	+0.09(+0.42%)
Jul 23, 2021	21.67	21.90	21.60	21.79	167,429	+0.07(+0.34%)
Jul 22, 2021	21.54	21.76	21.31	21.71	213,009	+0.06(+0.28%)
Jul 21, 2021	21.99	22.12	21.59	21.65	309,381	-0.59(-2.64%)
Jul 20, 2021	21.69	22.35	21.66	22.24	368,603	+0.60(+2.76%)
Jul 19, 2021	21.72	21.84	21.30	21.64	208,965	-0.35(-1.59%)
Jul 16, 2021	22.19	22.37	21.95	21.99	131,551	-0.05(-0.21%)
Jul 15, 2021	21.89	22.06	21.72	22.04	153,641	+0.13(+0.59%)
Jul 14, 2021	21.92	22.00	21.71	21.91	150,286	+0.15(+0.68%)
Jul 13, 2021	22.04	22.12	21.65	21.76	166,286	-0.24(-1.08%)
Jul 12, 2021	21.47	22.03	21.40	22.00	246,757	+0.53(+2.48%)
Jul 09, 2021	21.12	21.49	21.09	21.47	309,100	+0.33(+1.56%)
Jul 08, 2021	21.27	21.53	21.07	21.14	283,040	-0.44(-2.04%)
Jul 07, 2021	21.65	21.72	21.39	21.58	200,818	-0.09(-0.42%)
Jul 06, 2021	21.85	21.85	21.18	21.67	361,206	-0.16(-0.72%)
Jul 02, 2021	22.11	22.21	21.75	21.83	245,501	-0.28(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.