Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.128	8.258	8.080	8.224	62,855	+0.10(+1.18%)
Sep 29, 2014	8.183	8.183	8.080	8.128	99,231	-0.01(-0.17%)
Sep 26, 2014	8.114	8.142	7.977	8.142	88,658	+0.07(+0.85%)
Sep 25, 2014	8.011	8.142	7.943	8.073	87,437	+0.08(+1.03%)
Sep 24, 2014	8.231	8.326	7.916	7.991	585,284	-0.77(-8.76%)
Sep 23, 2014	8.826	8.826	8.730	8.758	11,978	+0.03(+0.31%)
Sep 22, 2014	8.635	8.833	8.628	8.730	21,646	+0.10(+1.11%)
Sep 19, 2014	9.203	9.223	8.635	8.635	35,284	-0.51(-5.61%)
Sep 18, 2014	9.141	9.264	9.141	9.148	19,976	+0.03(+0.38%)
Sep 17, 2014	9.059	9.265	8.970	9.114	13,311	+0.12(+1.29%)
Sep 16, 2014	9.032	9.161	8.881	8.998	13,441	+0.03(+0.30%)
Sep 15, 2014	9.209	9.209	8.950	8.970	17,188	-0.16(-1.80%)
Sep 12, 2014	9.155	9.476	9.088	9.134	47,509	+0.04(+0.45%)
Sep 11, 2014	9.059	9.428	8.881	9.093	40,292	+0.21(+2.38%)
Sep 10, 2014	8.902	9.148	8.902	8.881	33,248	-0.03(-0.38%)
Sep 09, 2014	8.663	9.045	8.663	8.916	65,468	+0.33(+3.90%)
Sep 08, 2014	8.506	8.642	8.506	8.581	40,046	+0.14(+1.62%)
Sep 05, 2014	8.451	8.608	8.403	8.444	30,555	-0.01(-0.16%)
Sep 04, 2014	8.622	8.451	8.458	8.458	21,686	+0.01(+0.08%)
Sep 03, 2014	8.629	8.690	8.435	8.451	9,984	-0.14(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.