Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.90	10.90	10.90	10.90	75,052	+0.06(+0.56%)
Dec 30, 2013	10.83	10.93	10.75	10.84	154,274	-0.13(-1.17%)
Dec 27, 2013	11.20	11.20	10.87	10.97	84,117	-0.22(-1.98%)
Dec 26, 2013	11.32	11.43	10.97	11.19	65,371	-0.06(-0.54%)
Dec 24, 2013	11.40	11.43	11.10	11.25	5,102	-0.16(-1.42%)
Dec 23, 2013	11.44	11.70	10.97	11.41	30,838	-0.03(-0.24%)
Dec 20, 2013	11.10	11.51	11.03	11.44	92,218	+0.42(+3.85%)
Dec 19, 2013	11.01	11.10	10.97	11.01	21,050	+0.06(+0.55%)
Dec 18, 2013	10.90	11.03	10.86	10.95	18,589	+0.07(+0.68%)
Dec 17, 2013	10.88	10.90	10.83	10.88	24,713	+0.05(+0.50%)
Dec 16, 2013	10.81	10.88	10.81	10.83	21,836	+0.06(+0.56%)
Dec 13, 2013	10.77	10.89	10.77	10.77	25,963	-0.13(-1.23%)
Dec 12, 2013	10.78	10.96	10.78	10.90	46,314	+0.22(+2.08%)
Dec 11, 2013	10.68	10.76	10.57	10.68	29,663	+0.01(+0.05%)
Dec 10, 2013	10.78	10.85	10.51	10.67	44,703	-0.09(-0.84%)
Dec 09, 2013	10.65	10.78	10.63	10.76	73,030	+0.17(+1.61%)
Dec 06, 2013	10.55	10.63	10.55	10.59	0	+0.07(+0.62%)
Dec 05, 2013	10.67	10.72	10.50	10.53	0	-0.14(-1.29%)
Dec 04, 2013	10.74	10.74	10.47	10.67	0	-0.02(-0.18%)
Dec 03, 2013	10.60	10.68	10.51	10.68	0	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.