Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.514	10.02	9.482	9.824	58,729	+0.33(+3.47%)
Mar 27, 2013	9.735	9.735	9.450	9.495	13,089	-0.16(-1.64%)
Mar 26, 2013	9.729	9.729	9.552	9.653	6,793	-0.10(-1.04%)
Mar 25, 2013	9.741	9.754	9.622	9.754	4,423	+0.08(+0.85%)
Mar 22, 2013	9.760	9.760	9.653	9.672	7,659	+0.02(+0.19%)
Mar 21, 2013	9.659	9.836	9.583	9.653	41,717	-0.06(-0.58%)
Mar 20, 2013	9.748	9.748	9.602	9.710	22,615	+0.02(+0.20%)
Mar 19, 2013	9.678	9.748	9.653	9.691	9,654	+0.04(+0.39%)
Mar 18, 2013	9.653	9.669	9.590	9.653	14,643	+0.00(+0.00%)
Mar 15, 2013	9.716	9.748	9.653	9.653	26,220	-0.12(-1.23%)
Mar 14, 2013	9.596	9.773	9.596	9.773	24,070	+0.11(+1.11%)
Mar 13, 2013	9.710	9.779	9.653	9.665	32,516	-0.05(-0.52%)
Mar 12, 2013	9.773	9.773	9.697	9.716	8,918	-0.01(-0.13%)
Mar 11, 2013	9.767	9.767	9.653	9.729	14,138	-0.02(-0.19%)
Mar 08, 2013	9.729	9.748	9.716	9.748	33,450	+0.02(+0.20%)
Mar 07, 2013	9.716	9.735	9.621	9.729	84,866	+0.11(+1.12%)
Mar 06, 2013	9.653	9.684	9.564	9.621	192,921	-0.06(-0.65%)
Mar 05, 2013	9.608	9.729	9.526	9.684	127,432	+0.25(+2.62%)
Mar 04, 2013	9.545	9.684	9.431	9.438	15,327	-0.22(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.