Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.719	8.719	8.585	8.618	10,485	-0.01(-0.16%)
Feb 27, 2014	8.618	8.703	7.938	8.632	46,572	-0.09(-1.08%)
Feb 26, 2014	8.214	8.728	8.181	8.726	36,847	+0.53(+6.49%)
Feb 25, 2014	8.012	8.295	7.911	8.194	48,727	+0.15(+1.84%)
Feb 24, 2014	8.459	8.665	7.979	8.046	80,365	-0.46(-5.46%)
Feb 21, 2014	8.733	8.841	8.430	8.511	53,521	-0.22(-2.47%)
Feb 20, 2014	9.049	9.049	8.457	8.726	40,363	-0.36(-4.00%)
Feb 19, 2014	9.144	9.162	8.955	9.090	17,281	-0.05(-0.59%)
Feb 18, 2014	9.272	9.305	9.070	9.144	28,895	-0.01(-0.15%)
Feb 14, 2014	9.231	9.157	9.157	9.157	9,208	+0.01(+0.07%)
Feb 13, 2014	9.144	9.204	9.076	9.150	6,918	-0.02(-0.22%)
Feb 12, 2014	9.197	9.265	9.076	9.170	20,214	-0.06(-0.65%)
Feb 11, 2014	9.231	9.486	9.170	9.231	30,260	+0.00(+0.00%)
Feb 10, 2014	9.130	9.493	8.976	9.231	25,516	+0.03(+0.29%)
Feb 07, 2014	9.070	9.204	8.969	9.204	31,326	+0.11(+1.18%)
Feb 06, 2014	8.976	9.144	8.969	9.097	17,495	+0.12(+1.35%)
Feb 05, 2014	9.244	9.257	8.801	8.976	48,548	-0.24(-2.55%)
Feb 04, 2014	9.271	9.419	9.137	9.211	20,088	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.