Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.955	7.161	6.955	7.097	35,215	+0.19(+2.77%)
Jul 30, 2015	6.771	6.970	6.771	6.906	25,035	+0.11(+1.56%)
Jul 29, 2015	6.757	6.927	6.594	6.800	44,699	+0.06(+0.84%)
Jul 28, 2015	6.885	6.920	6.723	6.743	84,629	-0.16(-2.26%)
Jul 27, 2015	7.083	7.083	6.807	6.899	47,762	-0.18(-2.60%)
Jul 24, 2015	7.260	7.408	7.047	7.083	94,513	-0.23(-3.10%)
Jul 23, 2015	7.557	7.592	7.316	7.309	54,583	-0.30(-3.91%)
Jul 22, 2015	7.628	7.670	7.571	7.606	11,728	-0.04(-0.46%)
Jul 21, 2015	7.628	7.684	7.614	7.642	28,140	-0.02(-0.28%)
Jul 20, 2015	7.677	7.677	7.613	7.663	13,752	-0.01(-0.09%)
Jul 17, 2015	7.578	7.698	7.578	7.670	12,816	+0.09(+1.21%)
Jul 16, 2015	7.557	7.592	7.543	7.578	15,230	+0.02(+0.28%)
Jul 15, 2015	7.578	7.599	7.543	7.557	8,973	-0.03(-0.37%)
Jul 14, 2015	7.712	7.712	7.529	7.585	25,591	-0.16(-2.00%)
Jul 13, 2015	7.747	7.825	7.642	7.740	21,140	-0.01(-0.09%)
Jul 10, 2015	7.677	7.783	7.677	7.747	8,814	+0.10(+1.29%)
Jul 09, 2015	7.430	7.670	7.423	7.649	25,374	+0.25(+3.43%)
Jul 08, 2015	7.437	7.437	7.310	7.395	40,511	-0.05(-0.66%)
Jul 07, 2015	7.473	7.473	7.388	7.444	35,687	-0.03(-0.38%)
Jul 06, 2015	7.374	7.473	7.296	7.473	29,999	+0.10(+1.34%)
Jul 02, 2015	7.261	7.374	7.374	7.374	35,321	+0.09(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.