Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.254	7.483	7.203	7.416	77,756	+0.21(+2.86%)
Mar 30, 2016	7.328	7.328	7.173	7.210	35,479	-0.07(-1.01%)
Mar 29, 2016	7.181	7.340	7.107	7.284	54,588	+0.15(+2.06%)
Mar 28, 2016	7.240	7.291	7.022	7.136	62,402	-0.10(-1.32%)
Mar 24, 2016	7.210	7.232	7.232	7.232	50,917	+0.04(+0.61%)
Mar 23, 2016	7.299	7.365	7.144	7.188	65,126	-0.13(-1.81%)
Mar 22, 2016	7.092	7.357	7.070	7.321	103,227	+0.19(+2.69%)
Mar 21, 2016	6.982	7.129	6.982	7.129	83,356	+0.15(+2.22%)
Mar 18, 2016	6.938	6.982	6.864	6.974	99,432	+0.04(+0.64%)
Mar 17, 2016	6.798	6.938	6.746	6.930	75,999	+0.15(+2.28%)
Mar 16, 2016	6.600	6.776	6.600	6.776	126,517	+0.17(+2.55%)
Mar 15, 2016	6.592	6.629	6.563	6.607	70,393	-0.01(-0.11%)
Mar 14, 2016	6.548	6.629	6.526	6.614	61,177	+0.07(+1.01%)
Mar 11, 2016	6.556	6.600	6.453	6.548	138,755	+0.08(+1.25%)
Mar 10, 2016	6.468	6.519	6.367	6.468	78,764	+0.01(+0.11%)
Mar 09, 2016	6.446	6.519	6.350	6.460	83,190	+0.07(+1.15%)
Mar 08, 2016	6.365	6.416	6.343	6.387	38,376	+0.01(+0.23%)
Mar 07, 2016	6.306	6.380	6.306	6.372	37,598	+0.06(+0.93%)
Mar 04, 2016	6.368	6.380	6.306	6.314	42,607	-0.03(-0.46%)
Mar 03, 2016	6.306	6.446	6.240	6.343	83,992	+0.03(+0.46%)
Mar 02, 2016	6.255	6.321	6.248	6.314	52,348	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.