Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.123	8.272	8.063	8.242	61,218	+0.14(+1.75%)
Jun 29, 2016	8.063	8.123	7.914	8.101	36,855	+0.12(+1.49%)
Jun 28, 2016	7.825	7.996	7.758	7.981	19,917	+0.16(+2.10%)
Jun 27, 2016	7.996	7.996	7.728	7.817	34,319	-0.16(-2.05%)
Jun 24, 2016	7.810	8.019	7.542	7.981	70,383	+0.14(+1.81%)
Jun 23, 2016	7.743	7.870	7.692	7.840	25,503	+0.10(+1.25%)
Jun 22, 2016	7.713	7.788	7.646	7.743	18,654	+0.10(+1.27%)
Jun 21, 2016	7.728	7.810	7.601	7.646	14,837	-0.10(-1.25%)
Jun 20, 2016	7.653	7.795	7.522	7.743	20,404	+0.13(+1.66%)
Jun 17, 2016	7.661	7.743	7.586	7.616	24,558	-0.08(-1.06%)
Jun 16, 2016	7.676	7.706	7.504	7.698	27,431	+0.04(+0.49%)
Jun 15, 2016	7.683	7.706	7.616	7.661	20,977	+0.01(+0.11%)
Jun 14, 2016	7.763	7.771	7.638	7.653	20,234	-0.12(-1.53%)
Jun 13, 2016	8.024	8.120	7.764	7.771	33,250	-0.27(-3.41%)
Jun 10, 2016	7.801	8.098	7.801	8.046	86,021	+0.13(+1.69%)
Jun 09, 2016	7.920	7.972	7.868	7.912	17,658	-0.03(-0.37%)
Jun 08, 2016	7.883	7.972	7.846	7.942	22,782	+0.13(+1.71%)
Jun 07, 2016	7.823	7.994	7.764	7.808	27,746	-0.01(-0.19%)
Jun 06, 2016	7.667	7.972	7.667	7.823	70,296	+0.13(+1.64%)
Jun 03, 2016	7.556	7.697	7.556	7.697	36,645	+0.16(+2.07%)
Jun 02, 2016	7.608	7.638	7.467	7.541	34,388	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.