Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.399	9.438	9.290	9.431	43,853	+0.08(+0.83%)
Jul 28, 2017	9.314	9.462	9.290	9.353	31,168	-0.02(-0.17%)
Jul 27, 2017	9.329	9.470	9.243	9.368	63,890	+0.02(+0.17%)
Jul 26, 2017	9.119	9.353	9.119	9.353	86,272	+0.24(+2.65%)
Jul 25, 2017	9.197	9.197	9.111	9.111	59,413	-0.04(-0.43%)
Jul 24, 2017	9.173	9.211	9.111	9.150	112,291	+0.02(+0.26%)
Jul 21, 2017	9.165	9.165	9.095	9.126	33,189	-0.02(-0.17%)
Jul 20, 2017	9.158	9.189	9.072	9.142	55,192	+0.00(+0.00%)
Jul 19, 2017	9.197	9.197	9.126	9.142	50,889	-0.01(-0.14%)
Jul 18, 2017	9.092	9.220	9.066	9.154	56,628	+0.08(+0.86%)
Jul 17, 2017	8.991	9.092	8.989	9.077	27,773	+0.12(+1.39%)
Jul 14, 2017	8.960	9.022	8.937	8.952	43,767	-0.04(-0.43%)
Jul 13, 2017	8.937	9.010	8.898	8.991	31,422	+0.05(+0.61%)
Jul 12, 2017	8.929	9.065	8.898	8.937	39,963	+0.06(+0.70%)
Jul 11, 2017	8.898	8.986	8.801	8.875	45,802	-0.01(-0.09%)
Jul 10, 2017	8.952	9.123	8.781	8.882	57,977	-0.08(-0.87%)
Jul 07, 2017	8.859	8.960	8.753	8.960	29,388	+0.12(+1.32%)
Jul 06, 2017	9.077	9.077	8.860	8.844	50,790	-0.21(-2.32%)
Jul 05, 2017	9.232	9.232	8.976	9.053	54,290	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.