Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.47	10.50	10.22	10.31	71,460	-0.08(-0.79%)
Oct 30, 2018	10.28	10.61	10.28	10.39	64,426	+0.09(+0.88%)
Oct 29, 2018	10.37	10.42	10.23	10.30	71,986	-0.01(-0.08%)
Oct 26, 2018	10.37	10.43	10.13	10.31	58,369	-0.16(-1.57%)
Oct 25, 2018	10.28	10.51	10.23	10.47	53,816	+0.21(+2.01%)
Oct 24, 2018	10.18	10.36	10.18	10.27	81,330	+0.08(+0.81%)
Oct 23, 2018	10.11	10.20	9.930	10.19	64,459	-0.01(-0.08%)
Oct 22, 2018	9.946	10.22	9.946	10.19	57,067	+0.25(+2.49%)
Oct 19, 2018	9.963	10.10	9.922	9.946	62,738	-0.02(-0.17%)
Oct 18, 2018	10.07	10.07	9.847	9.963	56,777	-0.10(-0.95%)
Oct 17, 2018	9.984	10.15	9.984	10.06	47,944	-0.02(-0.24%)
Oct 16, 2018	9.836	10.16	9.828	10.08	73,264	+0.21(+2.08%)
Oct 15, 2018	9.820	9.927	9.779	9.877	74,383	+0.07(+0.75%)
Oct 12, 2018	9.845	9.845	9.771	9.804	139,574	+0.02(+0.25%)
Oct 11, 2018	9.918	10.00	9.771	9.779	85,935	-0.16(-1.57%)
Oct 10, 2018	10.05	10.17	9.927	9.935	87,184	-0.11(-1.06%)
Oct 09, 2018	9.828	10.06	9.828	10.04	63,792	+0.21(+2.17%)
Oct 08, 2018	9.910	9.976	9.804	9.828	105,714	-0.05(-0.50%)
Oct 05, 2018	9.992	10.01	9.869	9.877	81,357	-0.10(-0.99%)
Oct 04, 2018	10.07	10.10	9.935	9.976	84,191	-0.12(-1.22%)
Oct 03, 2018	10.08	10.17	10.01	10.10	61,113	+0.02(+0.24%)
Oct 02, 2018	10.06	10.14	9.964	10.07	96,707	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.