Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.607	9.786	9.607	9.689	96,430	+0.14(+1.45%)
Jul 30, 2018	9.468	9.672	9.452	9.550	101,790	+0.10(+1.04%)
Jul 27, 2018	9.574	9.998	9.428	9.452	145,670	-0.08(-0.86%)
Jul 26, 2018	9.574	9.697	9.493	9.534	110,495	+0.03(+0.34%)
Jul 25, 2018	9.468	9.566	9.460	9.501	78,702	+0.03(+0.34%)
Jul 24, 2018		9.599	9.379	9.468	98,776	+0.10(+1.04%)
Jul 23, 2018	9.395	9.428	9.264	9.371	180,456	+0.01(+0.09%)
Jul 20, 2018	9.477	9.550	9.322	9.362	247,522	-0.16(-1.71%)
Jul 19, 2018	9.379	9.599	9.371	9.525	155,708	+0.15(+1.60%)
Jul 18, 2018	9.562	9.562	9.261	9.375	311,223	-0.20(-2.12%)
Jul 17, 2018	9.676	9.749	9.554	9.578	113,229	-0.08(-0.84%)
Jul 16, 2018	9.806	9.818	9.383	9.659	232,347	-0.12(-1.20%)
Jul 13, 2018		9.984	9.773	9.777	55,398	-0.07(-0.70%)
Jul 12, 2018	9.879	9.879	9.773	9.846	104,808	-0.03(-0.33%)
Jul 11, 2018	10.03	10.03	9.846	9.879	160,984	-0.19(-1.86%)
Jul 10, 2018	10.10	10.12	9.919	10.07	96,503	-0.06(-0.56%)
Jul 09, 2018	10.24	10.24	10.11	10.12	78,585	-0.11(-1.11%)
Jul 06, 2018	10.34	10.34	10.19	10.24	84,154	-0.06(-0.55%)
Jul 05, 2018	10.23	10.31	10.11	10.29	73,367	+0.03(+0.32%)
Jul 03, 2018		10.26	10.26	10.26	0	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.