Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.13	11.23	11.13	11.21	69,290	+0.08(+0.70%)
Dec 30, 2019	11.13	11.16	11.07	11.13	65,055	+0.03(+0.31%)
Dec 27, 2019	11.07	11.14	11.06	11.10	113,942	+0.01(+0.08%)
Dec 26, 2019	11.14	11.15	11.07	11.09	60,004	-0.03(-0.23%)
Dec 24, 2019	11.07	11.14	11.07	11.12	81,668	+0.06(+0.51%)
Dec 23, 2019	11.10	11.18	10.98	11.06	119,960	-0.00(-0.04%)
Dec 20, 2019	11.00	11.11	10.98	11.07	289,887	+0.08(+0.71%)
Dec 19, 2019	11.07	11.12	10.93	10.99	85,313	-0.09(-0.78%)
Dec 18, 2019	11.11	11.12	10.95	11.07	94,443	-0.03(-0.24%)
Dec 17, 2019	11.14	11.16	11.09	11.10	85,633	-0.00(-0.04%)
Dec 16, 2019	11.08	11.16	11.08	11.10	71,772	+0.03(+0.23%)
Dec 13, 2019	11.05	11.13	10.96	11.08	110,739	+0.03(+0.31%)
Dec 12, 2019	11.07	11.23	10.98	11.04	135,869	-0.03(-0.31%)
Dec 11, 2019	11.32	11.33	11.03	11.08	147,493	-0.23(-2.06%)
Dec 10, 2019	11.46	11.46	11.29	11.31	142,692	-0.10(-0.91%)
Dec 09, 2019	11.27	11.47	11.22	11.41	156,217	+0.14(+1.26%)
Dec 06, 2019	11.06	11.29	11.06	11.27	255,026	+0.27(+2.43%)
Dec 05, 2019	10.90	11.02	10.85	11.01	82,459	+0.10(+0.91%)
Dec 04, 2019	10.86	10.92	10.85	10.91	59,256	+0.03(+0.24%)
Dec 03, 2019	10.80	10.91	10.77	10.88	91,392	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.