Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.23	10.49	10.22	10.44	66,486	+0.19(+1.89%)
May 30, 2019	10.36	10.47	10.21	10.25	108,024	-0.18(-1.70%)
May 29, 2019	10.55	10.55	10.39	10.43	88,640	-0.09(-0.88%)
May 28, 2019	10.69	10.70	10.49	10.52	103,727	-0.17(-1.58%)
May 24, 2019	10.68	10.71	10.64	10.69	84,651	+0.05(+0.48%)
May 23, 2019	10.66	10.66	10.60	10.64	63,954	-0.06(-0.55%)
May 22, 2019	10.68	10.70	10.62	10.70	59,705	+0.02(+0.16%)
May 21, 2019	10.68	10.70	10.62	10.68	123,198	+0.04(+0.35%)
May 20, 2019	10.64	10.64	10.55	10.64	87,863	+0.00(+0.00%)
May 17, 2019	10.60	10.66	10.58	10.64	52,303	+0.00(+0.00%)
May 16, 2019	10.64	10.66	10.57	10.64	68,775	+0.02(+0.16%)
May 15, 2019	10.57	10.64	10.53	10.63	62,726	+0.03(+0.24%)
May 14, 2019	10.39	10.65	10.36	10.60	105,372	+0.24(+2.35%)
May 13, 2019	10.37	10.47	10.32	10.36	85,743	-0.12(-1.12%)
May 10, 2019	10.42	10.48	10.34	10.47	49,921	+0.05(+0.48%)
May 09, 2019	10.43	10.53	10.39	10.42	62,248	-0.08(-0.72%)
May 08, 2019	10.60	10.64	10.35	10.50	60,187	+0.01(+0.08%)
May 07, 2019	10.56	10.63	10.43	10.49	99,839	-0.05(-0.48%)
May 06, 2019	10.62	10.65	10.42	10.54	81,396	-0.08(-0.71%)
May 03, 2019	10.46	10.65	10.46	10.62	78,634	+0.18(+1.77%)
May 02, 2019	10.48	10.52	10.32	10.43	96,700	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.