Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.69	11.88	11.49	11.69	241,792	-0.23(-1.97%)
Feb 27, 2020	12.24	12.24	11.61	11.92	231,525	-0.41(-3.32%)
Feb 26, 2020	12.18	12.53	12.16	12.33	152,623	+0.29(+2.42%)
Feb 25, 2020	12.30	12.30	11.91	12.04	146,452	-0.15(-1.25%)
Feb 24, 2020	12.35	12.41	12.18	12.19	141,581	-0.32(-2.57%)
Feb 21, 2020	12.47	12.52	12.37	12.51	154,682	+0.04(+0.35%)
Feb 20, 2020	12.17	12.57	12.11	12.47	176,944	+0.37(+3.09%)
Feb 19, 2020	12.12	12.12	11.91	12.10	82,664	-0.03(-0.22%)
Feb 18, 2020	12.14	12.16	12.02	12.12	72,110	-0.02(-0.18%)
Feb 14, 2020	12.12	12.14	12.08	12.14	70,210	+0.03(+0.29%)
Feb 13, 2020	11.93	12.11	11.91	12.11	69,631	+0.18(+1.53%)
Feb 12, 2020	11.88	11.96	11.87	11.93	91,138	+0.10(+0.81%)
Feb 11, 2020	11.78	11.91	11.74	11.83	92,673	+0.07(+0.59%)
Feb 10, 2020	11.72	11.77	11.71	11.76	68,920	+0.09(+0.74%)
Feb 07, 2020	11.74	11.81	11.66	11.68	71,593	-0.06(-0.52%)
Feb 06, 2020	11.71	11.77	11.62	11.74	86,657	+0.03(+0.22%)
Feb 05, 2020	11.57	11.71	11.51	11.71	111,150	+0.20(+1.73%)
Feb 04, 2020	11.54	11.59	11.41	11.51	104,358	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.